Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.000 7.300 7.000 7.300 600 +0.20(+2.82%)
Feb 27, 2020 7.100 7.100 7.100 108 +0.00(+0.00%)
Feb 26, 2020 7.100 7.100 7.100 7.100 274 +0.04(+0.57%)
Feb 24, 2020 7.060 7.060 7.060 0 +0.00(+0.00%)
Feb 21, 2020 7.060 7.060 7.060 109 +0.00(+0.00%)
Feb 20, 2020 7.000 7.500 6.990 7.060 1,692 +0.23(+3.37%)
Feb 19, 2020 6.900 6.900 6.830 6.830 527 +0.02(+0.29%)
Feb 18, 2020 7.010 7.050 6.750 6.810 1,730 -0.20(-2.85%)
Feb 14, 2020 6.850 7.010 6.850 7.010 300 +0.11(+1.59%)
Feb 13, 2020 6.900 6.900 6.900 11 +0.00(+0.00%)
Feb 12, 2020 6.900 6.900 6.900 29 +0.00(+0.00%)
Feb 11, 2020 6.900 6.900 6.900 6.900 250 -0.23(-3.23%)
Feb 10, 2020 7.490 7.500 7.130 7.130 562 -0.07(-0.97%)
Feb 07, 2020 7.200 7.200 7.200 306 +0.00(+0.00%)
Feb 06, 2020 7.200 7.200 7.200 96 +0.00(+0.00%)
Feb 05, 2020 7.180 7.200 7.100 7.200 1,887 -0.26(-3.49%)
Feb 04, 2020 7.410 7.500 7.410 7.460 2,007 +0.68(+10.03%)
Feb 03, 2020 7.090 7.090 6.649 6.780 1,159 -0.14(-2.02%)
Jan 31, 2020 7.220 7.220 6.920 6.920 2,300 -0.33(-4.55%)
Jan 30, 2020 7.200 7.250 7.200 7.250 202 +0.20(+2.84%)
Jan 29, 2020 7.208 7.208 7.050 7.050 492 -0.01(-0.16%)
Jan 28, 2020 7.160 7.160 7.061 7.061 898 -0.09(-1.29%)
Jan 27, 2020 7.150 7.212 7.150 7.154 845 -0.10(-1.43%)
Jan 24, 2020 7.344 7.344 7.192 7.258 400 +0.30(+4.27%)
Jan 23, 2020 7.617 7.617 6.822 6.961 2,531 -0.23(-3.19%)
Jan 22, 2020 7.000 7.266 7.000 7.190 735 +0.20(+2.86%)
Jan 21, 2020 7.150 7.150 6.900 6.990 5,631 -0.16(-2.24%)
Jan 17, 2020 7.500 7.500 7.134 7.150 2,900 -0.28(-3.81%)
Jan 16, 2020 7.630 7.630 7.433 7.433 580 -0.19(-2.55%)
Jan 15, 2020 7.500 7.763 7.500 7.628 5,721 +0.29(+4.01%)
Jan 14, 2020 7.727 8.242 7.260 7.334 7,182 -0.37(-4.75%)
Jan 13, 2020 8.195 8.195 7.200 7.700 3,226 -0.35(-4.35%)
Jan 10, 2020 6.970 8.440 6.970 8.050 6,100 +1.08(+15.49%)
Jan 09, 2020 8.840 9.950 6.700 6.970 82,029 -1.63(-18.95%)
Jan 08, 2020 6.700 8.890 6.700 8.600 30,292 +2.33(+37.22%)
Jan 07, 2020 6.000 6.267 6.000 6.267 945 -0.33(-5.04%)
Jan 06, 2020 6.610 6.610 6.600 6.600 295 -0.10(-1.49%)
Jan 03, 2020 6.180 6.880 6.180 6.700 6,000 +0.52(+8.41%)
Jan 02, 2020 5.790 6.370 5.790 6.180 4,986 +0.38(+6.64%)
Dec 31, 2019 5.795 5.850 5.500 5.795 12,000 -0.00(-0.09%)
Dec 30, 2019 5.600 6.100 5.565 5.800 10,480 +0.20(+3.57%)
Dec 27, 2019 6.400 6.400 5.600 5.600 9,200 -0.90(-13.85%)
Dec 26, 2019 6.960 6.960 6.500 6.500 4,231 -0.78(-10.68%)
Dec 24, 2019 7.277 7.277 7.277 7.277 300 -0.25(-3.36%)
Dec 23, 2019 7.530 7.530 7.530 7.530 456 +0.29(+4.01%)
Dec 20, 2019 7.150 7.240 7.150 7.240 3,100 +0.18(+2.61%)
Dec 19, 2019 7.520 7.600 6.900 7.056 4,510 -0.59(-7.76%)
Dec 18, 2019 7.810 7.810 6.860 7.650 3,713 -0.15(-1.92%)
Dec 17, 2019 8.031 8.066 7.800 7.800 2,326 -0.33(-4.01%)
Dec 16, 2019 8.120 8.126 8.070 8.126 967 +0.01(+0.07%)
Dec 13, 2019 8.130 8.210 8.120 8.120 2,000 -0.04(-0.54%)
Dec 12, 2019 8.260 8.260 8.090 8.164 1,431 -0.08(-0.92%)
Dec 11, 2019 8.190 8.240 8.190 8.240 637 +0.10(+1.22%)
Dec 10, 2019 8.700 8.707 8.141 8.141 8,183 -0.60(-6.85%)
Dec 09, 2019 8.720 8.740 8.200 8.740 12,744 +0.05(+0.63%)
Dec 06, 2019 8.830 8.970 8.530 8.685 4,700 -0.01(-0.17%)
Dec 05, 2019 8.090 8.900 8.090 8.700 15,423 +0.01(+0.12%)
Dec 04, 2019 8.070 8.750 8.050 8.690 28,782 +0.09(+1.05%)
Dec 03, 2019 8.703 8.703 7.775 8.600 47,672 +0.69(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.