Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.971 2.990 2.863 2.935 260,213 -0.04(-1.21%)
Feb 25, 2021 3.049 3.050 2.943 2.971 235,371 -0.08(-2.53%)
Feb 24, 2021 3.023 3.054 2.997 3.049 294,329 +0.02(+0.68%)
Feb 23, 2021 3.023 3.059 2.976 3.028 552,812 -0.02(-0.51%)
Feb 22, 2021 3.002 3.059 2.987 3.043 892,488 +0.02(+0.51%)
Feb 19, 2021 2.987 3.038 2.935 3.028 248,174 +0.04(+1.20%)
Feb 18, 2021 3.079 3.085 2.971 2.992 213,845 -0.07(-2.35%)
Feb 17, 2021 3.074 3.095 3.056 3.064 249,337 -0.02(-0.50%)
Feb 16, 2021 3.064 3.131 3.023 3.079 651,806 +0.11(+3.64%)
Feb 12, 2021 2.940 2.976 2.931 2.971 198,267 +0.05(+1.58%)
Feb 11, 2021 2.930 2.956 2.894 2.925 314,280 -0.02(-0.53%)
Feb 10, 2021 2.930 2.956 2.868 2.940 263,089 +0.04(+1.42%)
Feb 09, 2021 2.848 2.910 2.843 2.899 436,353 +0.11(+4.07%)
Feb 08, 2021 2.755 2.801 2.734 2.786 315,231 +0.02(+0.74%)
Feb 05, 2021 2.755 2.770 2.727 2.765 109,522 +0.03(+1.13%)
Feb 04, 2021 2.719 2.785 2.714 2.734 135,870 -0.03(-1.12%)
Feb 03, 2021 2.719 2.791 2.719 2.765 471,625 +0.02(+0.75%)
Feb 02, 2021 2.750 2.781 2.698 2.745 517,730 -0.01(-0.19%)
Feb 01, 2021 2.734 2.763 2.704 2.750 421,245 +0.01(+0.38%)
Jan 29, 2021 2.776 2.807 2.734 2.740 421,391 -0.07(-2.56%)
Jan 28, 2021 2.755 2.822 2.736 2.812 375,929 +0.07(+2.44%)
Jan 27, 2021 2.770 2.807 2.745 2.745 277,690 -0.01(-0.37%)
Jan 26, 2021 2.796 2.796 2.750 2.755 81,167 +0.00(+0.00%)
Jan 25, 2021 2.765 2.770 2.724 2.755 243,142 -0.04(-1.29%)
Jan 22, 2021 2.801 2.801 2.750 2.791 116,513 -0.01(-0.37%)
Jan 21, 2021 2.817 2.829 2.760 2.801 123,553 -0.02(-0.55%)
Jan 20, 2021 2.827 2.827 2.781 2.817 233,582 -0.02(-0.55%)
Jan 19, 2021 2.817 2.849 2.776 2.832 163,936 +0.08(+3.00%)
Jan 15, 2021 2.786 2.786 2.729 2.750 370,901 -0.06(-2.02%)
Jan 14, 2021 2.796 2.832 2.755 2.807 471,969 -0.07(-2.50%)
Jan 13, 2021 2.853 2.899 2.843 2.879 500,616 +0.04(+1.27%)
Jan 12, 2021 2.822 2.858 2.760 2.843 568,068 +0.00(+0.00%)
Jan 11, 2021 2.822 2.882 2.822 2.843 409,145 +0.01(+0.18%)
Jan 08, 2021 2.863 2.879 2.786 2.837 410,904 -0.03(-1.08%)
Jan 07, 2021 2.843 2.904 2.832 2.868 427,754 +0.12(+4.31%)
Jan 06, 2021 2.693 2.776 2.693 2.750 534,943 +0.13(+5.12%)
Jan 05, 2021 2.565 2.621 2.565 2.616 190,993 +0.04(+1.60%)
Jan 04, 2021 2.626 2.626 2.554 2.575 486,607 -0.03(-0.99%)
Dec 31, 2020 2.601 2.601 2.601 247,397 +0.00(+0.00%)
Dec 30, 2020 2.523 2.606 2.523 2.601 247,397 +0.10(+3.91%)
Dec 29, 2020 2.523 2.528 2.462 2.503 351,712 +0.01(+0.21%)
Dec 28, 2020 2.503 2.534 2.482 2.498 447,744 +0.08(+3.41%)
Dec 24, 2020 2.359 2.415 2.348 2.415 157,681 +0.06(+2.63%)
Dec 23, 2020 2.333 2.359 2.333 2.353 108,097 +0.02(+0.66%)
Dec 22, 2020 2.333 2.369 2.322 2.338 110,604 -0.04(-1.52%)
Dec 21, 2020 2.348 2.374 2.312 2.374 229,028 -0.01(-0.22%)
Dec 18, 2020 2.415 2.420 2.354 2.379 374,397 -0.04(-1.70%)
Dec 17, 2020 2.415 2.441 2.379 2.420 199,867 +0.00(+0.00%)
Dec 16, 2020 2.446 2.446 2.384 2.420 194,263 -0.03(-1.05%)
Dec 15, 2020 2.446 2.467 2.405 2.446 148,168 +0.04(+1.71%)
Dec 14, 2020 2.431 2.456 2.405 2.405 131,648 -0.03(-1.06%)
Dec 11, 2020 2.441 2.456 2.379 2.431 103,308 -0.01(-0.42%)
Dec 10, 2020 2.446 2.451 2.400 2.441 119,026 -0.02(-0.63%)
Dec 09, 2020 2.451 2.492 2.436 2.456 230,710 +0.03(+1.27%)
Dec 08, 2020 2.456 2.467 2.395 2.425 442,355 -0.05(-1.87%)
Dec 07, 2020 2.477 2.482 2.418 2.472 312,443 +0.08(+3.45%)
Dec 04, 2020 2.353 2.395 2.317 2.389 243,901 +0.04(+1.53%)
Dec 03, 2020 2.359 2.379 2.302 2.353 299,358 +0.02(+0.88%)
Dec 02, 2020 2.348 2.359 2.302 2.333 225,046 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.