Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.960 -0.100 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.41	15.15	12.56	13.50	13,703,669	+1.52(+12.69%)
Feb 25, 2022	10.00	12.29	10.25	11.98	10,423,558	+0.43(+3.72%)
Feb 24, 2022	14.10	14.47	9.380	11.55	46,881,156	+4.02(+53.39%)
Feb 23, 2022	7.970	8.440	6.830	7.530	39,893,344	+1.06(+16.38%)
Feb 22, 2022	4.910	8.770	4.821	6.470	88,128,408	+1.98(+44.10%)
Feb 18, 2022				4.490	0	-0.21(-4.47%)
Feb 17, 2022	4.450	4.753	4.450	4.700	287,069	+0.21(+4.68%)
Feb 16, 2022	4.580	4.780	4.460	4.490	469,545	-0.01(-0.22%)
Feb 15, 2022	4.840	4.940	4.404	4.500	507,424	-0.50(-10.00%)
Feb 14, 2022	4.720	5.310	4.660	5.000	1,415,493	+0.17(+3.52%)
Feb 11, 2022	4.500	5.080	4.380	4.830	1,233,485	+0.36(+8.05%)
Feb 10, 2022	4.600	5.050	4.350	4.470	632,051	-0.23(-4.89%)
Feb 09, 2022	4.240	4.790	4.110	4.700	773,362	+0.43(+10.07%)
Feb 08, 2022	4.230	4.440	3.898	4.270	527,660	-0.03(-0.70%)
Feb 07, 2022	4.630	4.960	4.120	4.300	1,546,551	-0.74(-14.68%)
Feb 04, 2022	4.030	5.790	4.030	5.040	23,971,084	+1.17(+30.23%)
Feb 03, 2022	3.820	4.700		3.870	2,482,336	-0.03(-0.77%)
Feb 02, 2022	4.100	4.640	3.810	3.900	1,990,294	-0.51(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.