Indicators

Plexus Cp (NQ: PLXS )

110.30 +0.78 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.42	81.86	80.42	81.47	205,955	-0.12(-0.15%)
Feb 25, 2022	78.48	81.71	79.19	81.59	140,328	+3.33(+4.26%)
Feb 24, 2022	77.53	78.55	76.14	78.26	193,229	-1.19(-1.50%)
Feb 23, 2022	80.03	81.57	79.24	79.45	180,159	-0.33(-0.41%)
Feb 22, 2022	81.27	82.21	79.34	79.78	267,719	-2.05(-2.51%)
Feb 18, 2022				81.83	0	-0.55(-0.67%)
Feb 17, 2022	81.75	82.61	81.08	82.38	186,667	-0.23(-0.28%)
Feb 16, 2022	82.08	83.32	81.43	82.61	148,674	+0.11(+0.13%)
Feb 15, 2022	81.07	82.60	80.71	82.50	140,355	+2.19(+2.73%)
Feb 14, 2022	79.08	80.86	78.51	80.31	221,346	+1.11(+1.40%)
Feb 11, 2022	78.81	80.31	78.25	79.20	235,069	+0.12(+0.15%)
Feb 10, 2022	79.01	80.41	78.39	79.08	181,264	-1.28(-1.59%)
Feb 09, 2022	79.34	80.42	79.34	80.36	118,177	+1.59(+2.02%)
Feb 08, 2022	77.12	79.16	76.54	78.77	125,712	+1.34(+1.73%)
Feb 07, 2022	77.71	78.39	76.45	77.43	196,887	-0.70(-0.90%)
Feb 04, 2022	78.56	79.30	77.53	78.13	127,841	-0.88(-1.11%)
Feb 03, 2022	77.85			79.01	152,554	+0.47(+0.60%)
Feb 02, 2022	78.50	79.77	78.11	78.54	171,791	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.