Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.120 +0.060 (+1.96%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.32	24.20	22.66	23.32	35,116	+0.00(+0.00%)
Feb 25, 2022	23.10	23.54	22.88	23.32	56,327	+0.22(+0.95%)
Feb 24, 2022	20.68	23.32	19.58	23.10	79,698	+1.67(+7.81%)
Feb 23, 2022	22.88	23.98	21.40	21.43	65,775	-1.23(-5.45%)
Feb 22, 2022	23.10	23.98	22.22	22.66	57,145	-1.32(-5.50%)
Feb 18, 2022				23.98	0	+0.22(+0.93%)
Feb 17, 2022	24.64	25.30	23.76	23.76	44,538	-1.10(-4.42%)
Feb 16, 2022	24.42	25.08	24.20	24.86	70,098	+0.22(+0.89%)
Feb 15, 2022	24.64	25.30	24.20	24.64	72,799	+0.66(+2.75%)
Feb 14, 2022	24.20	24.86	23.54	23.98	61,082	-0.22(-0.91%)
Feb 11, 2022	26.62	26.62	23.54	24.20	137,709	-0.88(-3.51%)
Feb 10, 2022	24.20	25.30	23.54	25.08	194,118	+0.44(+1.79%)
Feb 09, 2022	24.42	25.08	23.98	24.64	116,955	+0.22(+0.90%)
Feb 08, 2022	23.98	24.53	23.76	24.42	56,077	+0.44(+1.83%)
Feb 07, 2022	24.86	25.24	23.54	23.98	45,893	-0.66(-2.68%)
Feb 04, 2022	23.98	24.86	23.32	24.64	64,125	+0.66(+2.75%)
Feb 03, 2022	24.20			23.98	47,369	+0.22(+0.93%)
Feb 02, 2022	25.96	25.96	23.76	23.76	41,736	-1.54(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.