Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.210 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.380	3.490	3.300	3.400	96,515,160	+0.00(+0.00%)
Feb 27, 2023	3.610	3.625	3.340	3.400	40,759,448	-0.16(-4.49%)
Feb 24, 2023	3.550	3.600	3.490	3.560	19,455,572	-0.05(-1.39%)
Feb 23, 2023	3.710	3.710	3.504	3.610	26,112,484	-0.09(-2.43%)
Feb 22, 2023	3.660	3.750	3.630	3.700	28,511,756	+0.05(+1.37%)
Feb 21, 2023	3.900	3.910	3.620	3.650	31,071,380	-0.28(-7.12%)
Feb 17, 2023	3.830	3.970	3.820	3.930	22,864,712	+0.09(+2.34%)
Feb 16, 2023	3.860	3.920	3.785	3.840	26,450,428	-0.07(-1.79%)
Feb 15, 2023	3.910	4.030	3.870	3.910	24,035,054	-0.02(-0.51%)
Feb 14, 2023	4.020	4.060	3.820	3.930	34,208,216	-0.13(-3.20%)
Feb 13, 2023	3.920	4.080	3.855	4.060	29,824,404	+0.10(+2.53%)
Feb 10, 2023	3.950	4.038	3.880	3.960	34,668,000	-0.04(-1.00%)
Feb 09, 2023	3.970	4.150	3.770	4.000	61,135,552	+0.05(+1.27%)
Feb 08, 2023	4.030	4.190	3.740	3.950	132,269,856	-1.04(-20.84%)
Feb 07, 2023	5.060	5.150	4.960	4.990	49,331,200	-0.05(-0.99%)
Feb 06, 2023	5.210	5.218	5.000	5.040	32,917,708	-0.22(-4.18%)
Feb 03, 2023	5.450	5.500	5.190	5.260	43,038,032	-0.35(-6.24%)
Feb 02, 2023	5.440	5.780	5.390	5.610	31,230,704	+0.25(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.