Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.300	2.380	2.240	2.380	1,158	+0.01(+0.42%)
Feb 27, 2023	2.400	2.400	2.230	2.370	1,891	-0.12(-4.82%)
Feb 24, 2023	2.390	2.490	2.305	2.490	1,061	-0.01(-0.40%)
Feb 23, 2023	2.350	2.500	2.300	2.500	1,426	+0.03(+1.21%)
Feb 22, 2023	2.227	2.480	2.227	2.470	1,230	-0.03(-1.20%)
Feb 21, 2023	2.350	2.500	2.270	2.500	1,421	-0.04(-1.44%)
Feb 17, 2023	2.370	2.536	2.310	2.536	2,013	-0.06(-2.45%)
Feb 16, 2023	2.480	2.600	2.330	2.600	2,920	+0.04(+1.71%)
Feb 15, 2023	2.220	2.556	2.220	2.556	1,062	+0.05(+1.84%)
Feb 13, 2023				2.510	31	-0.08(-2.97%)
Feb 10, 2023	2.440	2.610	2.440	2.587	871	+0.02(+0.65%)
Feb 09, 2023	2.180	2.570	2.180	2.570	644	+0.07(+2.80%)
Feb 08, 2023	2.170	2.610	2.167	2.500	7,558	-0.15(-5.66%)
Feb 07, 2023	2.595	2.650	2.595	2.650	2,713	+0.03(+1.14%)
Feb 06, 2023	2.680	2.680	2.620	2.620	2,312	-0.06(-2.24%)
Feb 03, 2023	2.621	2.680	2.621	2.680	2,952	+0.06(+2.29%)
Feb 02, 2023	2.560	2.620	2.520	2.620	8,663	+0.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.