Indicators

Intercure Ltd (NQ: INCR )

3.290 +0.150 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.540	2.590	2.470	2.470	79,056	-0.15(-5.73%)
Feb 27, 2023	2.620	2.680	2.620	2.620	33,128	-0.13(-4.73%)
Feb 24, 2023	2.740	2.790	2.740	2.750	17,876	-0.06(-2.14%)
Feb 23, 2023	2.790	2.830	2.760	2.810	17,346	+0.01(+0.36%)
Feb 22, 2023	2.700	2.877	2.690	2.800	32,635	+0.03(+1.08%)
Feb 21, 2023	2.760	2.870	2.730	2.770	142,017	-0.41(-12.89%)
Feb 17, 2023	3.170	3.200	3.120	3.180	23,423	-0.01(-0.31%)
Feb 16, 2023	3.220	3.250	3.150	3.190	78,460	-0.21(-6.18%)
Feb 15, 2023	3.350	3.400	3.220	3.400	299,266	-0.05(-1.45%)
Feb 14, 2023	3.410	3.560	3.400	3.450	63,436	+0.06(+1.77%)
Feb 13, 2023	3.460	3.570	3.380	3.390	46,884	-0.21(-5.83%)
Feb 10, 2023	3.690	3.760	3.600	3.600	33,125	-0.16(-4.26%)
Feb 09, 2023	3.690	3.810	3.680	3.760	39,191	-0.02(-0.53%)
Feb 08, 2023	3.690	3.829	3.690	3.780	30,319	+0.03(+0.80%)
Feb 07, 2023	3.680	3.860	3.684	3.750	27,956	+0.02(+0.54%)
Feb 06, 2023	3.650	3.790	3.650	3.730	30,555	+0.02(+0.54%)
Feb 03, 2023	3.870	3.880	3.710	3.710	30,549	-0.26(-6.55%)
Feb 02, 2023	3.810	3.970	3.760	3.970	81,379	+0.25(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.