Indicators

(TSV: ELL )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Feb 27, 2023	0.0850	0.0900	0.0800	0.0850	51,893	+0.00(+0.00%)
Feb 24, 2023	0.0850	0.0850	0.0800	0.0850	115,000	+0.00(+0.00%)
Feb 23, 2023	0.0900	0.0900	0.0850	0.0850	88,000	+0.00(+0.00%)
Feb 22, 2023	0.0900	0.0900	0.0800	0.0850	195,000	-0.00(-5.56%)
Feb 21, 2023	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Feb 17, 2023				0.0900	0	+0.00(+0.00%)
Feb 16, 2023	0.0950	0.1000	0.0900	0.0900	149,819	-0.01(-5.26%)
Feb 15, 2023	0.0900	0.0950	0.0900	0.0950	63,569	+0.01(+11.76%)
Feb 14, 2023	0.0900	0.0900	0.0850	0.0850	106,500	-0.00(-5.56%)
Feb 13, 2023	0.0950	0.0950	0.0850	0.0900	281,000	-0.01(-5.26%)
Feb 10, 2023	0.0950	0.0950	0.0950	0.0950	12,100	+0.00(+0.00%)
Feb 09, 2023	0.0950	0.0950	0.0950	0.0950	12,181	+0.00(+0.00%)
Feb 08, 2023	0.0950	0.0950	0.0850	0.0950	112,000	+0.00(+0.00%)
Feb 07, 2023	0.0950	0.0950	0.0950	0.0950	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.