Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.22	71.22	70.30	70.66	5,344	-1.23(-1.72%)
Feb 28, 2024	73.19	73.19	71.89	71.89	3,134	-1.48(-2.01%)
Feb 27, 2024	72.56	73.60	72.17	73.37	133,287	+1.44(+2.00%)
Feb 26, 2024	70.89	72.56	70.50	71.93	7,738	+0.78(+1.10%)
Feb 23, 2024	73.65	73.65	70.84	71.15	9,046	-3.11(-4.19%)
Feb 22, 2024	74.81	74.86	74.00	74.26	14,909	-0.74(-0.98%)
Feb 21, 2024	73.65	75.59	73.61	75.00	7,688	+1.38(+1.87%)
Feb 20, 2024	73.67	73.69	72.68	73.62	6,455	-0.01(-0.01%)
Feb 16, 2024	74.28	74.42	73.51	73.63	16,377	+1.11(+1.53%)
Feb 15, 2024	71.55	72.97	71.29	72.52	10,139	-1.00(-1.35%)
Feb 14, 2024	74.67	74.76	72.82	73.52	24,707	-0.79(-1.07%)
Feb 13, 2024	73.14	74.40	72.79	74.31	28,754	+3.57(+5.05%)
Feb 12, 2024	70.85	71.97	70.59	70.74	10,790	-0.13(-0.19%)
Feb 09, 2024	71.27	71.27	70.64	70.87	2,582	+0.20(+0.29%)
Feb 08, 2024	70.36	71.44	70.21	70.67	15,483	+1.62(+2.34%)
Feb 07, 2024	68.99	69.34	68.02	69.05	15,789	+0.77(+1.13%)
Feb 06, 2024	69.92	69.92	67.96	68.28	14,915	-1.84(-2.63%)
Feb 05, 2024	69.02	70.51	68.59	70.12	19,278	+4.16(+6.31%)
Feb 02, 2024	65.73	66.86	65.06	65.96	21,026	+3.79(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.