Indicators

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.410	7.140	7.360	689,941	-0.09(-1.21%)
Feb 28, 2024	7.520	7.630	7.430	7.450	252,557	-0.15(-1.97%)
Feb 27, 2024	7.450	7.755	7.440	7.600	436,975	+0.24(+3.26%)
Feb 26, 2024	7.590	7.600	7.210	7.360	506,682	-0.28(-3.66%)
Feb 23, 2024	7.650	7.697	7.550	7.640	237,217	-0.05(-0.65%)
Feb 22, 2024	7.750	7.775	7.610	7.690	515,969	-0.08(-1.03%)
Feb 21, 2024	7.700	7.790	7.625	7.770	275,012	+0.07(+0.91%)
Feb 20, 2024	7.930	8.040	7.690	7.700	398,717	-0.33(-4.11%)
Feb 16, 2024	8.010	8.160	7.970	8.030	372,155	-0.05(-0.62%)
Feb 15, 2024	7.810	8.125	7.810	8.080	436,067	+0.33(+4.26%)
Feb 14, 2024	7.800	7.820	7.630	7.750	372,744	+0.02(+0.26%)
Feb 13, 2024	7.770	7.860	7.600	7.730	459,147	-0.27(-3.37%)
Feb 12, 2024	7.730	8.120	7.730	8.000	458,866	+0.26(+3.36%)
Feb 09, 2024	7.660	7.790	7.610	7.740	403,748	+0.09(+1.18%)
Feb 08, 2024	7.650	7.700	7.480	7.650	448,167	+0.00(+0.00%)
Feb 07, 2024	7.740	7.740	7.570	7.650	357,558	-0.05(-0.65%)
Feb 06, 2024	7.550	7.810	7.485	7.700	356,529	+0.16(+2.12%)
Feb 05, 2024	7.540	7.610	7.360	7.540	411,017	-0.14(-1.82%)
Feb 02, 2024	7.640	7.760	7.510	7.680	403,158	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.