Indicators

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0471	0.0485	0.0471	0.0485	13,700	+0.01(+15.20%)
Feb 28, 2024	0.0430	0.0485	0.0421	0.0421	43,151	-0.00(-8.87%)
Feb 27, 2024	0.0518	0.0518	0.0425	0.0462	32,709	+0.00(+2.67%)
Feb 26, 2024	0.0500	0.0520	0.0410	0.0450	544,186	+0.00(+7.14%)
Feb 23, 2024	0.0500	0.0500	0.0420	0.0420	111,685	-0.00(-10.45%)
Feb 22, 2024	0.0390	0.0469	0.0390	0.0469	248,419	+0.01(+18.43%)
Feb 21, 2024	0.0410	0.0420	0.0396	0.0396	88,968	-0.00(-1.00%)
Feb 20, 2024	0.0425	0.0430	0.0400	0.0400	43,000	-0.00(-2.91%)
Feb 16, 2024	0.0430	0.0430	0.0407	0.0412	163,950	+0.00(+2.49%)
Feb 15, 2024	0.0402	0.0404	0.0390	0.0402	181,633	-0.00(-1.95%)
Feb 14, 2024	0.0390	0.0425	0.0390	0.0410	1,752	+0.00(+5.13%)
Feb 13, 2024	0.0405	0.0439	0.0386	0.0390	17,346	+0.00(+0.00%)
Feb 12, 2024	0.0390	0.0440	0.0390	0.0390	42,524	-0.00(-2.50%)
Feb 09, 2024	0.0385	0.0442	0.0385	0.0400	92,543	+0.00(+5.26%)
Feb 08, 2024	0.0380	0.0420	0.0380	0.0380	113,465	-0.00(-1.30%)
Feb 07, 2024	0.0400	0.0400	0.0385	0.0385	18,412	-0.00(-1.28%)
Feb 06, 2024	0.0400	0.0400	0.0380	0.0390	111,249	+0.00(+1.56%)
Feb 05, 2024	0.0380	0.0419	0.0293	0.0384	584,576	+0.00(+4.35%)
Feb 02, 2024	0.0361	0.0440	0.0331	0.0368	360,637	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.