Indicators

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	171.91	177.08	169.86	173.99	431,760	+5.01(+2.96%)
Feb 28, 2024	167.12	170.98	165.95	168.98	278,485	+0.36(+0.21%)
Feb 27, 2024	173.94	174.55	168.09	168.62	389,605	-4.07(-2.36%)
Feb 26, 2024	172.05	176.26	171.73	172.69	368,916	+1.23(+0.72%)
Feb 23, 2024	178.19	180.25	170.69	171.47	1,025,930	-15.21(-8.15%)
Feb 22, 2024	186.89	188.72	185.03	186.68	477,939	+3.38(+1.85%)
Feb 21, 2024	183.60	185.27	180.15	183.30	284,538	-2.06(-1.11%)
Feb 20, 2024	179.57	185.52	178.78	185.36	334,379	+4.05(+2.23%)
Feb 16, 2024	184.55	185.93	180.91	181.31	265,471	-4.17(-2.25%)
Feb 15, 2024	185.09	186.00	183.50	185.48	183,524	+2.56(+1.40%)
Feb 14, 2024	180.28	183.16	179.66	182.92	187,067	+5.52(+3.11%)
Feb 13, 2024	176.56	179.36	175.61	177.40	258,646	-4.75(-2.61%)
Feb 12, 2024	184.00	185.99	181.77	182.15	207,306	-1.14(-0.62%)
Feb 09, 2024	181.78	183.54	180.93	183.29	189,428	+2.29(+1.27%)
Feb 08, 2024	176.66	183.57	176.16	181.00	300,158	+5.50(+3.13%)
Feb 07, 2024	172.19	176.53	170.46	175.50	315,014	+4.14(+2.42%)
Feb 06, 2024	169.76	171.36	168.95	171.36	118,738	+1.72(+1.01%)
Feb 05, 2024	170.97	171.81	167.13	169.64	137,959	-1.27(-0.74%)
Feb 02, 2024	169.21	171.27	166.40	170.91	201,314	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.