Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.433 5.509 5.399 5.421 163,517 -0.03(-0.54%)
Mar 30, 2023 5.366 5.484 5.340 5.450 194,116 +0.08(+1.57%)
Mar 29, 2023 5.349 5.383 5.332 5.366 190,435 +0.07(+1.35%)
Mar 28, 2023 5.231 5.382 5.231 5.294 237,677 +0.06(+1.21%)
Mar 27, 2023 5.290 5.315 5.222 5.231 151,030 -0.05(-0.96%)
Mar 24, 2023 5.231 5.323 5.146 5.281 128,893 +0.04(+0.81%)
Mar 23, 2023 5.323 5.374 5.214 5.239 181,895 -0.06(-1.11%)
Mar 22, 2023 5.357 5.366 5.246 5.298 161,811 -0.03(-0.63%)
Mar 21, 2023 5.163 5.383 5.163 5.332 335,129 +0.20(+3.95%)
Mar 20, 2023 5.180 5.205 5.062 5.129 524,964 -0.08(-1.46%)
Mar 17, 2023 5.307 5.319 5.197 5.205 268,138 -0.11(-2.06%)
Mar 16, 2023 5.298 5.340 5.273 5.315 216,283 -0.03(-0.63%)
Mar 15, 2023 5.425 5.425 5.311 5.349 174,415 -0.12(-2.16%)
Mar 14, 2023 5.484 5.526 5.433 5.467 131,511 +0.08(+1.46%)
Mar 13, 2023 5.380 5.464 5.280 5.388 295,213 -0.04(-0.77%)
Mar 10, 2023 5.614 5.614 5.347 5.430 419,983 -0.19(-3.41%)
Mar 09, 2023 5.797 5.804 5.580 5.622 192,452 -0.18(-3.02%)
Mar 08, 2023 5.797 5.797 5.739 5.797 107,600 +0.01(+0.14%)
Mar 07, 2023 5.806 5.830 5.755 5.789 141,516 +0.01(+0.14%)
Mar 06, 2023 5.814 5.847 5.730 5.780 270,232 +0.01(+0.14%)
Mar 03, 2023 5.780 5.814 5.755 5.772 68,239 +0.01(+0.14%)
Mar 02, 2023 5.647 5.799 5.643 5.764 147,390 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.