Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.165 +0.015 (+0.21%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.932	6.942	6.903	6.922	416,089	-0.01(-0.14%)
Mar 27, 2024	6.932	6.942	6.903	6.932	246,036	+0.00(+0.00%)
Mar 26, 2024	6.932	6.971	6.917	6.932	500,817	+0.01(+0.14%)
Mar 25, 2024	6.913	6.932	6.903	6.922	313,470	+0.03(+0.42%)
Mar 22, 2024	6.932	6.932	6.893	6.893	275,596	-0.03(-0.42%)
Mar 21, 2024	6.932	6.932	6.893	6.922	378,938	+0.00(+0.00%)
Mar 20, 2024	6.893	6.922	6.873	6.922	370,172	+0.05(+0.71%)
Mar 19, 2024	6.883	6.883	6.825	6.873	256,935	+0.03(+0.43%)
Mar 18, 2024	6.903	6.913	6.834	6.844	395,167	-0.06(-0.85%)
Mar 15, 2024	6.922	6.922	6.883	6.903	205,305	-0.01(-0.14%)
Mar 14, 2024	6.834	6.913	6.834	6.913	423,148	+0.03(+0.50%)
Mar 13, 2024	6.888	6.898	6.849	6.878	416,342	+0.00(+0.00%)
Mar 12, 2024	6.888	6.888	6.811	6.878	671,486	-0.01(-0.14%)
Mar 11, 2024	6.898	6.907	6.859	6.888	423,795	-0.01(-0.14%)
Mar 08, 2024	6.907	6.912	6.878	6.898	408,285	+0.00(+0.00%)
Mar 07, 2024	6.907	6.917	6.888	6.898	528,819	-0.01(-0.14%)
Mar 06, 2024	6.907	6.917	6.878	6.907	612,266	+0.01(+0.14%)
Mar 05, 2024	6.898	6.898	6.869	6.898	410,385	+0.00(+0.00%)
Mar 04, 2024	6.869	6.898	6.854	6.898	720,151	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.