Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.433 1.445 1.432 1.439 261,140 -0.01(-0.42%)
Mar 30, 2015 1.447 1.456 1.437 1.445 811,574 +0.02(+1.14%)
Mar 27, 2015 1.417 1.431 1.411 1.429 594,734 +0.01(+0.43%)
Mar 26, 2015 1.453 1.456 1.419 1.423 1,141,961 -0.02(-1.13%)
Mar 25, 2015 1.460 1.468 1.427 1.439 1,478,510 -0.03(-2.21%)
Mar 24, 2015 1.476 1.478 1.445 1.472 3,882,125 +0.03(+2.11%)
Mar 23, 2015 1.456 1.462 1.436 1.441 8,526,196 +0.03(+2.16%)
Mar 20, 2015 1.411 1.417 1.405 1.411 2,334,468 +0.01(+0.72%)
Mar 19, 2015 1.425 1.456 1.399 1.401 1,552,736 +0.01(+0.73%)
Mar 18, 2015 1.393 1.403 1.382 1.391 3,087,664 -0.04(-2.84%)
Mar 17, 2015 1.425 1.441 1.417 1.431 354,736 +0.00(+0.14%)
Mar 16, 2015 1.433 1.435 1.421 1.429 562,921 -0.01(-0.85%)
Mar 13, 2015 1.453 1.460 1.433 1.441 871,022 -0.02(-1.25%)
Mar 12, 2015 1.431 1.462 1.431 1.460 1,226,788 +0.05(+3.75%)
Mar 11, 2015 1.413 1.421 1.405 1.407 544,079 +0.01(+0.58%)
Mar 10, 2015 1.401 1.417 1.395 1.399 1,430,077 -0.03(-1.85%)
Mar 09, 2015 1.427 1.431 1.417 1.425 703,802 +0.00(+0.29%)
Mar 06, 2015 1.419 1.439 1.413 1.421 736,476 -0.02(-1.41%)
Mar 05, 2015 1.458 1.468 1.425 1.441 693,068 -0.00(-0.14%)
Mar 04, 2015 1.449 1.456 1.439 1.443 624,507 -0.00(-0.28%)
Mar 03, 2015 1.441 1.447 1.439 1.447 653,876 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.