Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.152 1.152 1.125 1.141 287,379 -0.01(-0.70%)
Mar 30, 2017 1.139 1.152 1.139 1.149 704,268 -0.01(-0.46%)
Mar 29, 2017 1.147 1.160 1.144 1.155 1,001,125 -0.01(-0.92%)
Mar 28, 2017 1.165 1.176 1.160 1.165 1,048,694 -0.01(-0.46%)
Mar 27, 2017 1.163 1.187 1.155 1.171 1,341,964 +0.01(+0.46%)
Mar 24, 2017 1.155 1.168 1.149 1.165 252,072 -0.01(-0.69%)
Mar 23, 2017 1.144 1.176 1.144 1.173 1,008,803 +0.02(+1.62%)
Mar 22, 2017 1.160 1.165 1.147 1.155 229,519 +0.00(+0.00%)
Mar 21, 2017 1.173 1.181 1.152 1.155 520,332 -0.02(-1.82%)
Mar 20, 2017 1.157 1.181 1.157 1.176 538,772 +0.05(+4.25%)
Mar 17, 2017 1.131 1.138 1.126 1.128 327,543 +0.00(+0.23%)
Mar 16, 2017 1.138 1.138 1.120 1.126 3,255,554 -0.00(-0.23%)
Mar 15, 2017 1.113 1.131 1.105 1.128 937,111 +0.01(+0.69%)
Mar 14, 2017 1.128 1.128 1.110 1.120 655,567 -0.02(-1.81%)
Mar 13, 2017 1.144 1.146 1.126 1.141 784,532 -0.00(-0.23%)
Mar 10, 2017 1.146 1.146 1.131 1.144 1,027,704 +0.01(+0.68%)
Mar 09, 2017 1.126 1.185 1.126 1.136 1,879,711 +0.04(+3.29%)
Mar 08, 2017 1.092 1.102 1.092 1.100 679,560 +0.01(+0.47%)
Mar 07, 2017 1.095 1.102 1.089 1.095 753,558 +0.00(+0.24%)
Mar 06, 2017 1.105 1.105 1.092 1.092 739,722 -0.01(-0.94%)
Mar 03, 2017 1.092 1.107 1.074 1.102 527,892 +0.00(+0.00%)
Mar 02, 2017 1.113 1.113 1.098 1.102 1,645,251 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.