Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.760 +0.060 (+0.62%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.477 6.523 6.477 6.523 2,470 -0.02(-0.24%)
Mar 30, 2004 6.385 6.538 6.346 6.538 7,930 +0.00(+0.00%)
Mar 29, 2004 6.500 6.538 6.462 6.538 4,290 -0.04(-0.58%)
Mar 26, 2004 6.577 6.577 6.577 6.577 390 +0.04(+0.59%)
Mar 25, 2004 6.538 6.538 6.462 6.538 12,220 +0.00(+0.00%)
Mar 24, 2004 6.538 6.538 6.462 6.538 21,320 -0.01(-0.12%)
Mar 23, 2004 6.654 6.654 6.531 6.546 7,540 -0.09(-1.39%)
Mar 22, 2004 6.523 6.654 6.523 6.638 26,000 +0.04(+0.58%)
Mar 19, 2004 6.554 6.600 6.554 6.600 3,250 -0.03(-0.46%)
Mar 18, 2004 6.615 6.654 6.577 6.631 10,010 -0.02(-0.35%)
Mar 17, 2004 6.515 6.654 6.469 6.654 29,640 +0.08(+1.17%)
Mar 16, 2004 6.600 6.600 6.554 6.577 8,970 +0.00(+0.00%)
Mar 15, 2004 6.385 6.646 6.385 6.577 13,130 +0.19(+3.01%)
Mar 12, 2004 6.346 6.385 6.308 6.385 47,060 -0.01(-0.12%)
Mar 11, 2004 6.600 6.600 6.392 6.392 7,930 -0.18(-2.81%)
Mar 10, 2004 6.654 6.654 6.500 6.577 10,790 -0.04(-0.58%)
Mar 09, 2004 6.538 6.723 6.538 6.615 20,540 +0.12(+1.78%)
Mar 08, 2004 6.423 6.500 6.423 6.500 4,030 +0.15(+2.42%)
Mar 05, 2004 6.200 6.423 6.154 6.346 35,750 +0.19(+3.12%)
Mar 04, 2004 6.169 6.231 6.154 6.154 3,640 -0.02(-0.25%)
Mar 03, 2004 6.154 6.192 6.115 6.169 13,780 +0.02(+0.25%)
Mar 02, 2004 5.962 6.192 5.962 6.154 16,120 +0.27(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.