Indicators

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.130	1.100	1.130	76,531	+0.02(+1.80%)
Mar 27, 2024	1.110	1.114	1.086	1.110	77,819	+0.00(+0.18%)
Mar 26, 2024	1.100	1.120	1.100	1.108	61,138	+0.01(+1.28%)
Mar 25, 2024	1.090	1.094	1.090	1.094	11,000	+0.01(+0.76%)
Mar 22, 2024	1.090	1.090	1.074	1.086	18,176	+0.00(+0.00%)
Mar 21, 2024	1.120	1.120	1.080	1.086	33,710	-0.02(-1.92%)
Mar 20, 2024	1.090	1.110	1.080	1.107	61,943	-0.01(-1.16%)
Mar 19, 2024	1.080	1.126	1.080	1.120	145,424	+0.02(+1.82%)
Mar 18, 2024	1.085	1.110	1.060	1.100	547,974	+0.04(+3.77%)
Mar 15, 2024	1.000	1.070	1.000	1.060	160,274	+0.06(+6.00%)
Mar 14, 2024	1.008	1.030	1.000	1.000	27,669	+0.00(+0.00%)
Mar 13, 2024	0.9861	1.010	0.9800	1.000	121,510	+0.06(+5.89%)
Mar 12, 2024	0.9518	0.9518	0.9400	0.9444	75,145	+0.00(+0.46%)
Mar 11, 2024	0.9545	0.9571	0.9321	0.9401	136,295	-0.00(-0.51%)
Mar 08, 2024	0.9675	0.9700	0.9365	0.9449	122,389	-0.03(-2.59%)
Mar 07, 2024	0.9720	0.9894	0.9606	0.9700	194,330	-0.00(-0.34%)
Mar 06, 2024	0.9929	0.9933	0.9679	0.9733	94,100	-0.02(-1.55%)
Mar 05, 2024	0.9900	0.9950	0.9800	0.9886	63,910	-0.04(-3.70%)
Mar 04, 2024	1.020	1.030	0.9800	1.027	46,504	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.