Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0550 +0.0070 (+14.58%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0320 0.0320 0.0310 0.0310 11,634 -0.00(-2.82%)
Mar 30, 2023 0.0319 0.0319 0.0319 0.0319 9,157 -0.00(-0.31%)
Mar 29, 2023 0.0339 0.0339 0.0312 0.0320 10,575 -0.00(-5.60%)
Mar 28, 2023 0.0339 0.0339 0.0339 0.0339 40,440 -0.00(-0.29%)
Mar 27, 2023 0.0260 0.0340 0.0221 0.0340 73,832 +0.01(+21.86%)
Mar 24, 2023 0.0275 0.0279 0.0250 0.0279 12,800 +0.00(+3.33%)
Mar 23, 2023 0.0253 0.0275 0.0253 0.0270 53,600 +0.00(+3.85%)
Mar 22, 2023 0.0245 0.0263 0.0245 0.0260 51,800 +0.00(+23.81%)
Mar 21, 2023 0.0223 0.0245 0.0210 0.0210 63,038 -0.00(-16.00%)
Mar 20, 2023 0.0205 0.0270 0.0200 0.0250 70,720 +0.01(+25.00%)
Mar 17, 2023 0.0195 0.0200 0.0190 0.0200 3,330 -0.00(-4.31%)
Mar 16, 2023 0.0200 0.0209 0.0153 0.0209 19,808 +0.00(+11.17%)
Mar 15, 2023 0.0190 0.0200 0.0188 0.0188 52,050 +0.00(+7.43%)
Mar 14, 2023 0.0205 0.0209 0.0147 0.0175 124,131 +0.00(+16.67%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0150 15,813 -0.01(-25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 26,846 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0180 0.0200 33,420 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0160 0.0200 42,137 +0.00(+17.65%)
Mar 07, 2023 0.0275 0.0275 0.0147 0.0170 341,288 -0.01(-38.18%)
Mar 06, 2023 0.0285 0.0290 0.0215 0.0275 96,680 +0.00(+1.85%)
Mar 03, 2023 0.0290 0.0335 0.0270 0.0270 10,290 -0.00(-3.23%)
Mar 02, 2023 0.0300 0.0300 0.0270 0.0279 19,290 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.