Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0680 0.0680 0.0632 0.0650 282,061 -0.00(-4.41%)
Mar 30, 2022 0.0680 0.0680 0.0630 0.0680 445,640 +0.00(+0.74%)
Mar 29, 2022 0.0676 0.0699 0.0633 0.0675 873,558 -0.00(-2.60%)
Mar 28, 2022 0.0700 0.0720 0.0685 0.0693 107,202 -0.00(-2.26%)
Mar 25, 2022 0.0685 0.0748 0.0681 0.0709 328,490 +0.00(+1.29%)
Mar 24, 2022 0.0750 0.0750 0.0682 0.0700 314,209 -0.00(-2.78%)
Mar 23, 2022 0.0681 0.0730 0.0675 0.0720 429,722 +0.00(+2.86%)
Mar 22, 2022 0.0673 0.0700 0.0673 0.0700 126,709 +0.00(+4.32%)
Mar 21, 2022 0.0750 0.0750 0.0671 0.0671 289,671 -0.01(-9.32%)
Mar 18, 2022 0.0755 0.0755 0.0682 0.0740 769,000 +0.01(+9.47%)
Mar 17, 2022 0.0680 0.0731 0.0675 0.0676 666,311 -0.00(-2.03%)
Mar 16, 2022 0.0655 0.0720 0.0655 0.0690 508,961 -0.00(-1.43%)
Mar 15, 2022 0.0700 0.0740 0.0672 0.0700 607,929 +0.00(+0.00%)
Mar 14, 2022 0.0657 0.0720 0.0648 0.0700 907,948 +0.00(+0.00%)
Mar 11, 2022 0.0630 0.0700 0.0630 0.0700 595,074 +0.01(+11.64%)
Mar 10, 2022 0.0680 0.0680 0.0627 0.0627 461,621 -0.00(-3.24%)
Mar 09, 2022 0.0685 0.0690 0.0625 0.0648 84,760 -0.00(-3.28%)
Mar 08, 2022 0.0651 0.0720 0.0630 0.0670 845,887 +0.00(+0.75%)
Mar 07, 2022 0.0654 0.0700 0.0650 0.0665 108,568 -0.00(-2.21%)
Mar 04, 2022 0.0728 0.0728 0.0650 0.0680 535,865 -0.00(-6.85%)
Mar 03, 2022 0.0699 0.0730 0.0650 0.0730 164,025 +0.01(+9.77%)
Mar 02, 2022 0.0730 0.0730 0.0640 0.0665 331,165 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.