Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3478 -0.0172 (-4.71%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.330 1.410 1.330 1.410 33,520 +0.04(+2.96%)
Mar 30, 2022 1.390 1.400 1.340 1.369 47,712 -0.00(-0.04%)
Mar 29, 2022 1.356 1.370 1.346 1.370 11,610 +0.01(+0.74%)
Mar 28, 2022 1.400 1.400 1.350 1.360 25,950 -0.02(-1.45%)
Mar 25, 2022 1.380 1.380 1.360 1.380 18,415 -0.02(-1.43%)
Mar 24, 2022 1.340 1.400 1.340 1.400 21,273 +0.07(+5.66%)
Mar 23, 2022 1.320 1.340 1.320 1.325 22,351 -0.01(-0.38%)
Mar 22, 2022 1.335 1.360 1.315 1.330 14,824 -0.00(-0.37%)
Mar 21, 2022 1.316 1.350 1.240 1.335 147,074 +0.01(+1.14%)
Mar 18, 2022 1.330 1.330 1.315 1.320 17,849 -0.02(-1.37%)
Mar 17, 2022 1.370 1.394 1.335 1.338 22,679 +0.01(+1.01%)
Mar 16, 2022 1.345 1.355 1.309 1.325 11,885 +0.02(+1.15%)
Mar 15, 2022 1.352 1.380 1.265 1.310 85,695 -0.08(-5.63%)
Mar 14, 2022 1.450 1.451 1.355 1.388 118,245 -0.08(-5.58%)
Mar 11, 2022 1.470 1.500 1.460 1.470 75,450 -0.08(-5.16%)
Mar 10, 2022 1.330 1.559 1.330 1.550 93,370 +0.23(+17.42%)
Mar 09, 2022 1.244 1.320 1.240 1.320 54,150 +0.07(+6.02%)
Mar 08, 2022 1.210 1.254 1.210 1.245 6,958 +0.03(+2.06%)
Mar 07, 2022 1.230 1.250 1.209 1.220 10,615 -0.01(-0.82%)
Mar 04, 2022 1.214 1.230 1.200 1.230 16,765 +0.00(+0.00%)
Mar 03, 2022 1.245 1.245 1.190 1.230 42,729 +0.04(+3.27%)
Mar 02, 2022 1.090 1.211 1.090 1.191 38,530 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.