Indicators

Electric Royalties Ltd (OP: ELECF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1550	0.1550	0.1500	0.1500	9,203	-0.01(-4.64%)
Mar 27, 2024	0.1644	0.1644	0.1550	0.1573	6,050	-0.00(-2.12%)
Mar 26, 2024	0.1760	0.1763	0.1607	0.1607	45,675	-0.01(-6.02%)
Mar 25, 2024	0.1560	0.1745	0.1400	0.1710	84,986	+0.02(+9.62%)
Mar 22, 2024	0.1638	0.1638	0.1479	0.1560	16,954	+0.00(+1.89%)
Mar 21, 2024	0.1541	0.1567	0.1510	0.1531	31,500	-0.01(-3.35%)
Mar 20, 2024	0.1675	0.1675	0.1560	0.1584	41,870	-0.00(-2.70%)
Mar 19, 2024	0.1720	0.1720	0.1600	0.1628	34,121	-0.01(-5.35%)
Mar 18, 2024	0.1750	0.1767	0.1720	0.1720	69,030	+0.00(+0.17%)
Mar 15, 2024	0.1690	0.1717	0.1650	0.1717	7,084	+0.02(+9.85%)
Mar 14, 2024	0.1562	0.1590	0.1562	0.1563	3,720	-0.01(-5.27%)
Mar 12, 2024				0.1650	0	+0.01(+5.16%)
Mar 11, 2024	0.1601	0.1695	0.1569	0.1569	18,168	+0.01(+4.53%)
Mar 08, 2024	0.1510	0.1600	0.1501	0.1501	18,868	-0.00(-1.12%)
Mar 07, 2024	0.1600	0.1600	0.1518	0.1518	10,403	-0.00(-1.87%)
Mar 06, 2024	0.1587	0.1690	0.1500	0.1547	8,750	+0.00(+1.31%)
Mar 05, 2024	0.1537	0.1600	0.1527	0.1527	51,000	-0.01(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.