Indicators

Luminar Media Group Inc (OP: LRGR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0400	0.0420	0.0300	0.0300	7,100	+0.00(+0.00%)
Mar 30, 2022	0.0300	0.0300	0.0300	0.0300	248	-0.00(-13.29%)
Mar 29, 2022	0.0346	0.0346	0.0346	0.0346	355	-0.00(-11.51%)
Mar 28, 2022	0.0391	0.0391	0.0391	0.0391	1,000	+0.00(+2.62%)
Mar 21, 2022				0.0381	0	+0.00(+0.26%)
Mar 16, 2022				0.0380	0	+0.00(+2.70%)
Mar 15, 2022	0.0370	0.0370	0.0370	0.0370	100	-0.00(-7.50%)
Mar 10, 2022				0.0400	10	+0.00(+8.11%)
Mar 09, 2022	0.0370	0.0370	0.0370	0.0370	1,888	-0.00(-2.63%)
Mar 08, 2022	0.0380	0.0380	0.0380	0.0380	7,770	+0.00(+2.70%)
Mar 07, 2022	0.0370	0.0370	0.0370	0.0370	500	-0.00(-7.50%)
Mar 04, 2022	0.0385	0.0400	0.0385	0.0400	22,000	+0.00(+5.82%)
Mar 03, 2022	0.0370	0.0378	0.0370	0.0378	3,303	+0.00(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.