Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.071 1.071 1.071 0 +0.08(+8.16%)
Mar 28, 2018 1.024 1.024 0.9819 0.9906 34,391 -0.03(-2.65%)
Mar 27, 2018 1.004 1.018 1.004 1.018 4,526 +0.02(+2.10%)
Mar 26, 2018 0.9973 0.9973 0.9906 0.9966 21,547 -0.04(-3.96%)
Mar 23, 2018 1.011 1.038 1.004 1.038 8,280 +0.01(+1.32%)
Mar 22, 2018 1.085 1.111 1.024 1.024 25,917 -0.05(-4.71%)
Mar 21, 2018 1.075 1.075 1.075 1.075 2,819 -0.01(-0.92%)
Mar 20, 2018 1.073 1.091 1.065 1.085 12,383 -0.04(-3.59%)
Mar 19, 2018 1.119 1.146 1.092 1.125 46,493 +0.01(+1.21%)
Mar 16, 2018 1.125 1.125 1.112 1.112 10,039 -0.01(-0.60%)
Mar 15, 2018 1.132 1.132 1.117 1.119 11,745 -0.01(-1.19%)
Mar 14, 2018 1.125 1.144 1.112 1.132 139,413 +0.02(+1.82%)
Mar 13, 2018 1.085 1.146 1.085 1.112 88,994 +0.02(+1.85%)
Mar 12, 2018 1.078 1.132 1.051 1.092 113,829 +0.03(+2.53%)
Mar 09, 2018 1.085 1.098 1.018 1.065 104,703 -0.02(-1.92%)
Mar 08, 2018 1.071 1.086 1.071 1.086 4,400 +0.03(+2.61%)
Mar 07, 2018 1.078 1.098 1.018 1.058 97,832 -0.01(-1.26%)
Mar 06, 2018 1.051 1.078 1.041 1.071 30,651 +0.02(+1.53%)
Mar 05, 2018 1.069 1.069 1.044 1.055 24,285 -0.01(-0.63%)
Mar 02, 2018 1.062 1.062 1.062 1.062 10,578 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.