Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6235 0.6735 0.6235 0.6466 41,588 +0.02(+3.70%)
Mar 30, 2020 0.6196 0.6620 0.6196 0.6235 58,860 -0.00(-0.61%)
Mar 27, 2020 0.6543 0.6889 0.6042 0.6273 62,360 -0.01(-1.81%)
Mar 26, 2020 0.7582 0.7851 0.6389 0.6389 285,770 -0.08(-11.23%)
Mar 25, 2020 0.8275 0.8775 0.6658 0.7197 298,341 -0.08(-10.10%)
Mar 24, 2020 0.8082 1.232 0.7659 0.8005 1,950,309 +0.04(+5.58%)
Mar 23, 2020 0.7697 0.8275 0.7025 0.7582 82,645 -0.06(-7.08%)
Mar 20, 2020 0.7813 0.8159 0.7160 0.8159 30,660 +0.10(+13.37%)
Mar 19, 2020 0.6966 0.8159 0.6735 0.7197 96,689 -0.01(-1.58%)
Mar 18, 2020 0.7466 0.7736 0.6735 0.7312 21,145 -0.02(-2.06%)
Mar 17, 2020 0.7813 0.8002 0.6851 0.7466 34,401 -0.02(-3.00%)
Mar 16, 2020 0.8890 0.9314 0.6735 0.7697 74,743 -0.00(-0.50%)
Mar 13, 2020 0.8544 0.8819 0.7659 0.7736 54,305 -0.04(-4.87%)
Mar 12, 2020 0.9275 0.9333 0.7771 0.8132 113,479 -0.08(-9.31%)
Mar 11, 2020 0.7466 0.9160 0.7120 0.8967 45,496 +0.17(+23.94%)
Mar 10, 2020 0.8775 0.8910 0.5773 0.7235 250,344 -0.09(-10.90%)
Mar 09, 2020 0.9545 1.024 0.8121 0.8121 255,736 -0.12(-12.81%)
Mar 06, 2020 0.9583 0.9814 0.8890 0.9314 193,316 -0.01(-0.90%)
Mar 05, 2020 0.8467 1.174 0.8467 0.9399 477,717 +0.04(+4.81%)
Mar 04, 2020 0.7967 0.9237 0.7934 0.8967 335,362 +0.12(+14.78%)
Mar 03, 2020 0.7620 0.8275 0.7505 0.7813 59,184 -0.05(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.