Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.75	23.75	23.72	23.73	475	-0.02(-0.07%)
Mar 27, 2024	23.80	23.80	23.72	23.75	2,368	+0.04(+0.15%)
Mar 26, 2024	23.72	23.72	23.71	23.71	769	-0.02(-0.08%)
Mar 25, 2024	23.78	23.78	23.69	23.73	700	+0.01(+0.04%)
Mar 22, 2024	23.70	23.74	23.70	23.72	1,893	+0.02(+0.08%)
Mar 21, 2024	23.69	23.70	23.69	23.70	705	+0.01(+0.04%)
Mar 20, 2024	23.69	23.69	23.65	23.69	1,497	+0.03(+0.15%)
Mar 19, 2024	23.66	23.66	23.66	23.66	1,424	+0.04(+0.17%)
Mar 18, 2024	23.62	23.62	23.62	23.62	191	+0.00(+0.02%)
Mar 15, 2024	23.60	23.62	23.60	23.62	460	-0.01(-0.06%)
Mar 14, 2024	23.63	23.63	23.63	23.63	2,098	-0.01(-0.04%)
Mar 13, 2024	23.64	23.64	23.64	23.64	101	+0.00(+0.00%)
Mar 12, 2024	23.66	23.66	23.63	23.64	4,372	-0.02(-0.08%)
Mar 11, 2024	23.68	23.68	23.65	23.66	741	-0.02(-0.08%)
Mar 08, 2024	23.67	23.68	23.66	23.68	5,761	+0.01(+0.04%)
Mar 07, 2024	23.67	23.67	23.67	23.67	1,939	+0.03(+0.12%)
Mar 06, 2024	23.65	23.66	23.64	23.64	799	+0.01(+0.03%)
Mar 05, 2024	23.64	23.65	23.62	23.63	4,600	+0.01(+0.06%)
Mar 04, 2024	23.62	23.62	23.61	23.62	5,818	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.