Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.25	26.25	26.18	26.21	1,417	+0.01(+0.03%)
Mar 30, 2016	26.22	26.22	26.20	26.20	1,465	+0.42(+1.63%)
Mar 29, 2016	25.59	25.78	25.59	25.78	812	+0.29(+1.14%)
Mar 28, 2016	25.49	25.49	25.49	25.49	465	+0.06(+0.25%)
Mar 24, 2016	25.24	25.42	25.42	25.42	664	-0.04(-0.15%)
Mar 23, 2016	25.51	25.51	25.41	25.46	12,562	-0.26(-1.01%)
Mar 22, 2016	25.60	25.72	25.60	25.72	44,954	-0.13(-0.51%)
Mar 21, 2016	25.82	25.85	25.82	25.85	1,344	-0.05(-0.21%)
Mar 18, 2016	25.94	25.96	25.85	25.90	1,577	+0.14(+0.53%)
Mar 17, 2016	25.64	25.77	25.64	25.77	3,364	+0.46(+1.82%)
Mar 16, 2016	25.11	25.31	25.11	25.31	728	+0.09(+0.35%)
Mar 15, 2016	25.24	25.24	25.18	25.22	109,879	-0.11(-0.45%)
Mar 14, 2016	25.27	25.33	25.27	25.33	534	+0.09(+0.36%)
Mar 09, 2016	25.24	25.24	25.24	25.24	11	+0.10(+0.39%)
Mar 08, 2016	25.20	25.21	25.10	25.14	9,103	-0.21(-0.84%)
Mar 07, 2016	25.39	25.39	25.36	25.36	744	+0.27(+1.08%)
Mar 04, 2016	25.15	25.15	25.09	25.09	987	+0.42(+1.70%)
Mar 03, 2016	24.67	24.67	24.67	24.67	344	+0.05(+0.21%)
Mar 02, 2016	24.46	24.61	24.46	24.61	933	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.