Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.05 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.68	56.05	55.59	55.95	17,814	+0.33(+0.59%)
Mar 27, 2024	54.41	55.62	54.41	55.62	12,873	+1.41(+2.60%)
Mar 26, 2024	54.55	54.71	54.11	54.21	15,731	-0.15(-0.28%)
Mar 25, 2024	54.29	54.49	54.29	54.36	22,617	+0.14(+0.26%)
Mar 22, 2024	54.82	54.82	54.18	54.22	14,057	-0.56(-1.02%)
Mar 21, 2024	54.53	54.94	54.53	54.78	140,947	+0.32(+0.59%)
Mar 20, 2024	53.40	54.66	53.40	54.46	37,727	+0.90(+1.68%)
Mar 19, 2024	53.18	53.68	53.18	53.57	23,726	+0.26(+0.49%)
Mar 18, 2024	53.62	53.62	53.24	53.31	54,032	-0.30(-0.56%)
Mar 15, 2024	53.04	53.69	53.04	53.61	10,087	+0.36(+0.68%)
Mar 14, 2024	54.15	54.15	52.84	53.25	15,409	-0.90(-1.66%)
Mar 13, 2024	54.08	54.43	54.06	54.14	30,295	+0.15(+0.27%)
Mar 12, 2024	54.15	54.34	53.75	54.00	25,743	-0.32(-0.58%)
Mar 11, 2024	54.37	54.42	54.06	54.31	12,037	-0.22(-0.40%)
Mar 08, 2024	54.85	55.00	54.42	54.53	14,700	+0.14(+0.26%)
Mar 07, 2024	54.33	54.69	54.27	54.39	22,667	+0.31(+0.57%)
Mar 06, 2024	54.23	54.23	53.81	54.08	12,229	+0.07(+0.13%)
Mar 05, 2024	53.50	54.29	53.50	54.01	12,270	+0.29(+0.54%)
Mar 04, 2024	53.58	54.25	53.58	53.72	29,044	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.