Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.109	5.109	5.053	5.055	50,264	-0.03(-0.52%)
Mar 28, 2014	5.081	5.081	5.081	5.081	6,376	+0.03(+0.56%)
Mar 27, 2014	5.075	5.081	5.053	5.053	31,692	-0.03(-0.63%)
Mar 26, 2014	5.107	5.109	5.085	5.085	11,424	+0.05(+1.01%)
Mar 25, 2014	5.081	5.081	5.034	5.034	77,365	-0.05(-0.93%)
Mar 24, 2014	5.094	5.094	5.055	5.081	14,294	+0.00(+0.07%)
Mar 21, 2014	5.100	5.141	5.077	5.077	34,785	-0.02(-0.33%)
Mar 20, 2014	5.171	5.230	5.094	5.094	49,940	-0.08(-1.56%)
Mar 19, 2014	4.919	5.184	4.919	5.175	26,346	+0.04(+0.73%)
Mar 18, 2014	5.177	5.177	5.100	5.137	5,420	+0.02(+0.40%)
Mar 17, 2014	5.081	5.119	5.081	5.117	9,240	+0.05(+1.08%)
Mar 13, 2014	5.081	5.062	5.062	5.062	31,352	-0.02(-0.37%)
Mar 12, 2014	5.043	5.081	4.957	5.081	28,456	-0.02(-0.30%)
Mar 11, 2014	5.128	5.134	5.085	5.096	12,338	-0.07(-1.31%)
Mar 10, 2014	5.164	5.164	5.164	5.164	2,518	+0.00(+0.00%)
Mar 07, 2014	5.175	5.175	5.053	5.164	26,691	+0.01(+0.11%)
Mar 06, 2014	5.158	5.158	5.158	5.158	589	+0.06(+1.22%)
Mar 04, 2014	5.100	5.096	5.096	5.096	1,594	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.