Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.704	9.704	9.704	1,122	+0.12(+1.23%)
Mar 27, 2018		9.586	9.586	9.586	663	-0.15(-1.54%)
Mar 26, 2018	9.737	10.09	9.736	9.736	11,059	-0.45(-4.39%)
Mar 23, 2018	10.18	10.18	10.18	10.18	2,304	-0.19(-1.87%)
Mar 22, 2018	10.38	10.38	10.38	10.38	1,071	-0.30(-2.78%)
Mar 20, 2018		10.67	10.67	10.67	357	+0.43(+4.20%)
Mar 19, 2018	10.74	10.74	10.24	10.24	3,301	-0.51(-4.70%)
Mar 16, 2018	10.24	10.75	10.24	10.75	12,196	+0.68(+6.75%)
Mar 15, 2018	10.24	10.24	10.04	10.07	3,111	+0.04(+0.43%)
Mar 12, 2018		10.03	10.03	10.03	55	+0.19(+1.97%)
Mar 08, 2018		9.833	9.833	9.833	398	+0.00(+0.00%)
Mar 07, 2018	9.812	9.834	9.769	9.833	8,291	-0.04(-0.44%)
Mar 06, 2018	9.973	10.04	9.876	9.876	2,304	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.