Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.550 2.550 2.420 2.480 26,064 -0.02(-0.80%)
Mar 28, 2019 2.540 2.540 2.420 2.500 35,200 +0.01(+0.40%)
Mar 27, 2019 2.650 2.650 2.460 2.490 22,290 -0.12(-4.60%)
Mar 26, 2019 2.750 2.750 2.610 2.610 45,553 +0.00(+0.00%)
Mar 25, 2019 2.570 2.610 2.500 2.610 19,693 +0.03(+1.16%)
Mar 22, 2019 2.650 2.670 2.560 2.580 34,195 -0.04(-1.53%)
Mar 21, 2019 2.550 2.630 2.500 2.620 32,829 +0.13(+5.22%)
Mar 20, 2019 2.490 2.500 2.430 2.490 12,420 -0.01(-0.40%)
Mar 19, 2019 2.500 2.540 2.420 2.500 41,751 +0.09(+3.73%)
Mar 18, 2019 2.440 2.540 2.380 2.410 29,544 +0.05(+2.12%)
Mar 15, 2019 2.520 2.520 2.350 2.360 26,407 -0.07(-2.88%)
Mar 14, 2019 2.510 2.540 2.380 2.430 48,705 -0.08(-3.19%)
Mar 13, 2019 2.610 2.610 2.500 2.510 35,624 -0.05(-1.95%)
Mar 12, 2019 2.680 2.680 2.530 2.560 29,350 +0.01(+0.39%)
Mar 11, 2019 2.690 2.740 2.510 2.550 43,458 -0.14(-5.20%)
Mar 08, 2019 2.550 2.690 2.400 2.690 42,438 +0.19(+7.60%)
Mar 07, 2019 2.560 2.560 2.400 2.500 27,684 -0.04(-1.57%)
Mar 06, 2019 2.720 2.720 2.520 2.540 56,428 -0.18(-6.62%)
Mar 05, 2019 2.660 2.870 2.600 2.720 39,507 +0.10(+3.82%)
Mar 04, 2019 2.720 2.740 2.600 2.620 33,529 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.