Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.93 +0.48 (+1.63%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		43.20	43.20	43.20	0	+0.20(+0.47%)
Mar 27, 2013	43.09	43.09	43.00	43.00	360	-0.48(-1.10%)
Mar 26, 2013	43.08	43.48	43.07	43.48	800	+0.76(+1.78%)
Mar 25, 2013	43.46	43.46	42.72	42.72	1,747	-0.36(-0.84%)
Mar 22, 2013	43.85	43.85	43.08	43.08	745	+0.18(+0.42%)
Mar 21, 2013	42.91	42.91	42.90	42.90	425	-0.20(-0.46%)
Mar 20, 2013	43.09	43.10	43.09	43.10	300	+0.00(+0.00%)
Mar 19, 2013	44.21	44.22	43.02	43.10	1,900	-0.42(-0.97%)
Mar 18, 2013	43.51	43.52	43.02	43.52	535	+0.01(+0.02%)
Mar 15, 2013	44.49	45.20	43.51	43.51	1,700	-0.29(-0.66%)
Mar 14, 2013	44.99	44.99	43.50	43.80	1,505	-2.10(-4.58%)
Mar 13, 2013	45.52	45.90	45.52	45.90	3,625	+0.80(+1.77%)
Mar 12, 2013	46.03	46.03	45.10	45.10	817	-0.25(-0.55%)
Mar 11, 2013	45.30	45.35	45.30	45.35	1,100	+0.09(+0.20%)
Mar 08, 2013		45.26	45.26	45.26	0	+0.00(+0.00%)
Mar 07, 2013	45.76	45.76	45.26	45.26	500	-0.19(-0.42%)
Mar 06, 2013	45.87	45.87	45.45	45.45	450	+0.69(+1.54%)
Mar 05, 2013	44.76	44.76	44.76	44.76	100	+0.29(+0.65%)
Mar 04, 2013	44.70	44.70	44.47	44.47	500	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.