Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 26, 2015		3.300	3.300	3.300	45	-0.16(-4.62%)
Mar 25, 2015	3.260	3.460	3.250	3.460	8,175	+0.01(+0.29%)
Mar 24, 2015	3.580	3.580	3.450	3.450	4,500	+0.06(+1.77%)
Mar 23, 2015	3.390	3.390	3.390	3.390	200	+0.14(+4.31%)
Mar 20, 2015	3.250	3.250	3.250	3.250	1,700	-0.13(-3.85%)
Mar 17, 2015		3.380	3.380	3.380	70	+0.13(+4.00%)
Mar 16, 2015	3.210	3.260	3.210	3.250	4,200	-0.05(-1.52%)
Mar 13, 2015	3.330	3.330	3.290	3.300	4,820	-0.09(-2.65%)
Mar 12, 2015	3.410	3.410	3.390	3.390	700	-0.01(-0.29%)
Mar 11, 2015	3.400	3.400	3.400	3.400	1,000	+0.02(+0.59%)
Mar 10, 2015	3.380	3.380	3.380	3.380	1,820	-0.04(-1.17%)
Mar 09, 2015	3.420	3.420	3.420	3.420	790	-0.06(-1.72%)
Mar 06, 2015	3.500	3.500	3.400	3.480	7,462	+0.08(+2.35%)
Mar 05, 2015	3.750	3.750	2.900	3.400	14,550	-0.45(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.