Indicators

(TSV: ROMJ )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4000	0	-0.01(-1.23%)
Mar 27, 2024	0.4500	0.4500	0.4000	0.4050	22,000	-0.02(-5.81%)
Mar 26, 2024	0.4150	0.4300	0.4150	0.4300	9,000	+0.02(+4.88%)
Mar 25, 2024	0.4000	0.4300	0.4000	0.4100	17,511	-0.02(-4.65%)
Mar 22, 2024	0.4000	0.4300	0.4000	0.4300	141,961	+0.03(+7.50%)
Mar 21, 2024	0.3950	0.4000	0.3950	0.4000	27,500	+0.01(+1.27%)
Mar 20, 2024	0.3700	0.3950	0.3700	0.3950	8,050	+0.02(+5.33%)
Mar 19, 2024	0.3750	0.3900	0.3750	0.3750	6,000	-0.01(-1.32%)
Mar 18, 2024	0.3750	0.3900	0.3500	0.3800	70,640	+0.02(+5.56%)
Mar 15, 2024	0.3700	0.3700	0.3600	0.3600	11,000	-0.02(-4.00%)
Mar 14, 2024	0.3650	0.3800	0.3650	0.3750	8,665	+0.01(+1.35%)
Mar 13, 2024	0.3800	0.3800	0.3600	0.3700	21,509	-0.02(-3.90%)
Mar 12, 2024	0.3850	0.3900	0.3850	0.3850	5,006	-0.01(-1.28%)
Mar 11, 2024	0.3950	0.3950	0.3900	0.3900	6,803	-0.01(-2.50%)
Mar 08, 2024	0.4000	0.4000	0.4000	0.4000	4,500	+0.01(+2.56%)
Mar 07, 2024	0.3950	0.3950	0.3900	0.3900	3,786	+0.01(+2.63%)
Mar 06, 2024	0.4000	0.4200	0.3800	0.3800	31,503	-0.02(-5.00%)
Mar 05, 2024	0.4150	0.4200	0.4000	0.4000	17,402	-0.04(-9.09%)
Mar 04, 2024	0.4350	0.4400	0.4350	0.4400	12,100	+0.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.