Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2909 0.2652 0.2781 847,463 -0.01(-4.56%)
Mar 30, 2022 0.3200 0.3247 0.2850 0.2914 1,364,869 -0.03(-8.94%)
Mar 29, 2022 0.2744 0.4000 0.2601 0.3200 18,636,420 +0.07(+27.95%)
Mar 28, 2022 0.2680 0.2680 0.2351 0.2501 892,703 -0.00(-1.92%)
Mar 25, 2022 0.3000 0.3000 0.2520 0.2550 1,528,459 -0.05(-15.03%)
Mar 24, 2022 0.3100 0.3300 0.2985 0.3001 1,051,046 -0.01(-3.22%)
Mar 23, 2022 0.2825 0.3348 0.2825 0.3101 5,101,019 +0.03(+9.54%)
Mar 22, 2022 0.2800 0.2950 0.2800 0.2831 2,336,525 +0.00(+0.39%)
Mar 21, 2022 0.2877 0.2944 0.2800 0.2820 1,266,937 -0.02(-7.39%)
Mar 18, 2022 0.3269 0.3635 0.2880 0.3045 8,062,227 +0.02(+8.75%)
Mar 17, 2022 0.2600 0.2850 0.2425 0.2800 5,761,261 +0.01(+3.86%)
Mar 16, 2022 0.2500 0.2780 0.2350 0.2696 3,865,951 +0.06(+25.98%)
Mar 15, 2022 0.2200 0.2276 0.2110 0.2140 472,615 -0.01(-4.04%)
Mar 14, 2022 0.2201 0.2497 0.2199 0.2230 894,382 -0.00(-1.33%)
Mar 11, 2022 0.2560 0.2560 0.2260 0.2260 827,993 -0.03(-12.23%)
Mar 10, 2022 0.2400 0.2640 0.2250 0.2575 1,476,345 +0.02(+7.29%)
Mar 09, 2022 0.2700 0.3000 0.2300 0.2400 11,544,067 +0.03(+12.41%)
Mar 08, 2022 0.2000 0.2191 0.2000 0.2135 1,830,239 -0.00(-1.88%)
Mar 07, 2022 0.2600 0.2670 0.2101 0.2176 3,639,693 -0.07(-24.99%)
Mar 04, 2022 0.3013 0.3300 0.2700 0.2901 4,402,488 -0.04(-12.14%)
Mar 03, 2022 0.3091 0.3470 0.2850 0.3302 8,958,490 -0.03(-9.53%)
Mar 02, 2022 0.4986 0.5906 0.3210 0.3650 106,941,232 +0.13(+56.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.