Indicators

XCEL Brands (NQ: XELB )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Mar 28, 2018	3.350	3.350	3.100	3.200	1,834	-0.15(-4.48%)
Mar 27, 2018	3.350	3.350	3.005	3.350	11,987	+0.00(+0.00%)
Mar 26, 2018	3.350	3.350	3.200	3.350	1,283	+0.05(+1.52%)
Mar 23, 2018	3.350	3.350	3.187	3.300	2,838	-0.05(-1.49%)
Mar 22, 2018	3.125	3.350	3.050	3.350	3,645	+0.10(+3.08%)
Mar 21, 2018	3.400	3.400	3.250	3.250	1,521	-0.20(-5.80%)
Mar 20, 2018	3.200	3.450	3.200	3.450	2,981	+0.25(+7.81%)
Mar 19, 2018	3.200	3.200	3.150	3.200	2,528	-0.10(-3.03%)
Mar 16, 2018	3.300	3.400	3.300	3.300	4,641	+0.00(+0.00%)
Mar 15, 2018	3.325	3.325	3.200	3.300	3,567	-0.10(-2.94%)
Mar 14, 2018	3.350	3.400	3.250	3.400	6,279	+0.05(+1.49%)
Mar 13, 2018	3.305	3.350	3.300	3.350	1,161	+0.05(+1.52%)
Mar 09, 2018		3.300	3.300	3.300	211	-0.05(-1.49%)
Mar 08, 2018	3.350	3.350	3.300	3.350	2,009	+0.10(+3.08%)
Mar 07, 2018	3.450	3.500	3.250	3.250	3,171	+0.00(+0.00%)
Mar 06, 2018	3.250	3.400	3.250	3.250	40,906	+0.05(+1.56%)
Mar 05, 2018	3.100	3.200	3.054	3.200	1,788	+0.05(+1.59%)
Mar 02, 2018	3.160	3.300	3.050	3.150	57,535	-0.25(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.