Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6460	0.6460	0.6115	0.6115	1,957	-0.03(-5.34%)
Mar 30, 2023	0.6120	0.6460	0.6120	0.6460	1,212	+0.03(+5.64%)
Mar 29, 2023	0.6400	0.6804	0.6115	0.6115	8,195	-0.05(-7.35%)
Mar 28, 2023	0.6803	0.6804	0.6600	0.6600	2,963	-0.01(-1.49%)
Mar 27, 2023	0.6215	0.6700	0.6115	0.6700	7,055	-0.03(-4.26%)
Mar 24, 2023	0.6115	0.7000	0.6115	0.6998	12,271	+0.09(+14.50%)
Mar 23, 2023	0.7200	0.7200	0.6110	0.6112	61,550	-0.09(-12.90%)
Mar 22, 2023	0.7017	0.7784	0.7017	0.7017	3,856	-0.03(-4.73%)
Mar 21, 2023	0.7015	0.7998	0.7015	0.7365	2,117	-0.03(-3.89%)
Mar 20, 2023	0.7900	0.7900	0.7115	0.7663	2,719	-0.01(-1.76%)
Mar 17, 2023	0.7600	0.7800	0.7105	0.7800	4,832	-0.01(-1.27%)
Mar 16, 2023	0.7900	0.7982	0.7601	0.7900	2,230	+0.02(+2.66%)
Mar 15, 2023	0.7800	0.8028	0.7695	0.7695	7,813	-0.00(-0.32%)
Mar 14, 2023	0.8900	0.8896	0.7720	0.7720	2,636	+0.00(+0.26%)
Mar 13, 2023	0.8100	0.8100	0.7700	0.7700	2,771	-0.05(-6.10%)
Mar 10, 2023	0.8200	0.8200	0.7700	0.8200	1,939	+0.00(+0.00%)
Mar 09, 2023	0.7600	0.8300	0.7600	0.8200	11,195	+0.01(+1.46%)
Mar 08, 2023	0.7600	0.8082	0.7600	0.8082	1,259	+0.01(+0.92%)
Mar 07, 2023	0.7601	0.8064	0.7601	0.8008	693	-0.01(-0.92%)
Mar 06, 2023	0.7800	0.8083	0.7601	0.8082	14,591	+0.00(+0.50%)
Mar 03, 2023	0.7700	0.8085	0.7700	0.8042	8,884	+0.05(+7.23%)
Mar 02, 2023	0.7600	0.7600	0.7500	0.7500	561	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

XCEL Brands (NQ: XELB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

XCEL Brands (NQ: XELB )

Historical Prices

Sections

Services

Contact Information