Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 2.290 0 +0.14(+6.51%)
Mar 18, 2022 2.150 0 +0.03(+1.42%)
Mar 17, 2022 2.110 2.120 2.110 2.120 1,005 +0.00(+0.00%)
Mar 16, 2022 2.090 2.150 2.050 2.120 9,348 +0.20(+10.42%)
Mar 15, 2022 1.800 1.930 1.790 1.920 16,120 +0.12(+6.67%)
Mar 14, 2022 1.800 1.800 1.800 1.800 175 -0.12(-6.25%)
Mar 09, 2022 1.920 5 -0.01(-0.52%)
Mar 08, 2022 1.820 1.980 1.770 1.930 14,305 -0.07(-3.50%)
Mar 07, 2022 2.090 2.190 2.000 2.000 13,547 -0.02(-0.99%)
Mar 04, 2022 2.020 2.020 2.020 2.020 623 -0.04(-1.94%)
Mar 03, 2022 2.060 2.060 2.060 2.060 193 -0.03(-1.44%)
Mar 02, 2022 2.090 2.090 2.090 2.090 400 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.