Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7400 0.8600 0.7372 0.7800 21,726 +0.03(+4.00%)
Mar 30, 2023 0.7190 0.7762 0.7101 0.7500 18,580 +0.05(+7.71%)
Mar 29, 2023 0.6800 0.8300 0.6800 0.6963 74,568 -0.02(-3.29%)
Mar 28, 2023 0.6914 0.7356 0.6660 0.7200 12,988 -0.04(-4.85%)
Mar 27, 2023 0.7142 0.8395 0.7142 0.7567 3,790 +0.04(+6.01%)
Mar 24, 2023 0.6543 0.7138 0.6543 0.7138 3,675 -0.04(-4.83%)
Mar 23, 2023 0.6600 0.7624 0.6425 0.7500 4,115 +0.02(+2.74%)
Mar 22, 2023 0.7200 0.7400 0.6800 0.7300 36,914 -0.07(-8.75%)
Mar 21, 2023 0.6700 0.8497 0.6742 0.8000 4,469 +0.10(+14.29%)
Mar 20, 2023 0.6400 0.7100 0.6300 0.7000 27,020 +0.04(+6.04%)
Mar 17, 2023 0.6600 0.6601 0.6600 0.6601 1,598 -0.05(-7.21%)
Mar 16, 2023 0.6425 0.7114 0.6225 0.7114 1,527 +0.01(+1.63%)
Mar 15, 2023 0.6400 0.7000 0.6300 0.7000 49,976 -0.04(-5.14%)
Mar 14, 2023 0.6143 0.7500 0.6100 0.7379 67,500 +0.06(+8.51%)
Mar 13, 2023 0.6424 0.6800 0.5496 0.6800 3,151 -0.05(-6.85%)
Mar 10, 2023 0.6600 0.7300 0.6400 0.7300 1,425 -0.02(-2.67%)
Mar 09, 2023 0.7039 0.7500 0.6829 0.7500 7,515 -0.05(-6.24%)
Mar 08, 2023 0.7000 0.8000 0.7000 0.7999 2,137 +0.03(+4.15%)
Mar 07, 2023 0.7600 0.8099 0.7600 0.7680 3,200 -0.05(-6.34%)
Mar 06, 2023 0.8400 0.8400 0.8200 0.8200 304 -0.05(-6.20%)
Mar 03, 2023 0.8800 0.8800 0.8700 0.8742 17,333 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.