Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.550 6.665 6.490 6.630 3,263,500 +0.14(+2.16%)
Mar 28, 2019 6.430 6.520 6.220 6.490 3,993,108 +0.11(+1.72%)
Mar 27, 2019 6.790 6.880 6.220 6.380 5,441,593 -0.41(-6.04%)
Mar 26, 2019 6.420 6.790 6.360 6.790 6,487,938 +0.53(+8.47%)
Mar 25, 2019 6.380 6.430 6.070 6.260 4,108,232 -0.11(-1.73%)
Mar 22, 2019 6.800 6.800 6.280 6.370 4,758,200 -0.42(-6.19%)
Mar 21, 2019 6.730 6.840 6.540 6.790 3,579,232 +0.07(+1.04%)
Mar 20, 2019 6.950 6.950 6.620 6.720 4,996,511 -0.22(-3.17%)
Mar 19, 2019 7.100 7.330 6.800 6.940 13,407,875 +0.21(+3.12%)
Mar 18, 2019 6.200 6.730 6.150 6.730 7,690,053 +0.62(+10.15%)
Mar 15, 2019 6.180 6.183 6.050 6.110 3,983,300 +0.01(+0.16%)
Mar 14, 2019 6.300 6.310 6.050 6.100 6,255,099 +0.15(+2.52%)
Mar 13, 2019 5.750 6.000 5.680 5.950 3,811,024 +0.37(+6.63%)
Mar 12, 2019 5.600 5.710 5.510 5.580 1,515,951 +0.03(+0.54%)
Mar 11, 2019 5.450 5.550 5.400 5.550 1,049,226 +0.13(+2.40%)
Mar 08, 2019 5.150 5.440 5.100 5.420 1,252,500 +0.16(+3.04%)
Mar 07, 2019 5.490 5.490 5.200 5.260 1,287,364 -0.20(-3.66%)
Mar 06, 2019 5.430 5.520 5.370 5.460 1,105,853 +0.00(+0.00%)
Mar 05, 2019 5.480 5.520 5.400 5.460 1,556,050 -0.09(-1.62%)
Mar 04, 2019 5.600 5.600 5.350 5.550 1,836,549 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.