Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.876 2.876 2.876 2.876 0 +0.00(+0.00%)
Mar 30, 2006 2.876 2.876 2.876 2.876 319 +0.00(+0.00%)
Mar 29, 2006 2.913 2.913 2.876 2.876 2,128 -0.03(-0.97%)
Mar 28, 2006 2.904 2.998 2.866 2.904 3,618 +0.00(+0.00%)
Mar 27, 2006 2.876 2.913 2.847 2.904 1,809 +0.04(+1.31%)
Mar 24, 2006 2.913 2.913 2.866 2.866 1,064 -0.06(-1.93%)
Mar 23, 2006 2.960 2.960 2.923 2.923 957 +0.01(+0.32%)
Mar 21, 2006 2.913 2.913 2.913 2.913 851 -0.05(-1.59%)
Mar 20, 2006 2.913 2.960 2.901 2.960 1,915 +0.00(+0.00%)
Mar 17, 2006 2.960 2.960 2.819 2.960 7,661 -0.05(-1.56%)
Mar 16, 2006 3.383 3.383 3.007 3.007 47,780 +0.14(+4.92%)
Mar 15, 2006 2.913 2.913 2.866 2.866 1,915 -0.06(-1.93%)
Mar 14, 2006 2.960 2.960 2.923 2.923 1,702 -0.01(-0.32%)
Mar 13, 2006 2.913 2.932 2.819 2.932 3,724 +0.03(+1.00%)
Mar 10, 2006 2.537 2.970 2.349 2.903 29,583 +0.41(+16.57%)
Mar 09, 2006 2.443 2.490 2.443 2.490 1,170 +0.00(+0.00%)
Mar 08, 2006 2.396 2.537 2.208 2.490 18,516 -0.10(-3.99%)
Mar 07, 2006 2.020 2.594 2.020 2.594 56,718 +0.19(+7.81%)
Mar 06, 2006 2.575 2.575 2.396 2.406 6,704 -0.22(-8.24%)
Mar 03, 2006 2.678 2.678 2.594 2.622 2,553 -0.10(-3.79%)
Mar 02, 2006 2.819 2.819 2.725 2.725 2,234 -0.14(-4.92%)
Mar 01, 2006 2.913 2.913 2.866 2.866 3,511 -0.06(-1.93%)
Feb 28, 2006 2.979 3.007 2.923 2.923 851 -0.06(-1.89%)
Feb 27, 2006 2.913 3.195 2.913 2.979 33,839 +0.08(+2.59%)
Feb 24, 2006 2.904 2.904 2.866 2.904 957 +0.00(+0.00%)
Feb 23, 2006 2.913 2.913 2.819 2.904 3,511 -0.01(-0.32%)
Feb 22, 2006 3.148 3.186 2.913 2.913 8,938 -0.19(-6.06%)
Feb 21, 2006 3.308 3.308 3.101 3.101 12,556 -0.28(-8.33%)
Feb 17, 2006 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Feb 16, 2006 3.430 3.430 3.383 3.383 1,702 -0.06(-1.64%)
Feb 15, 2006 3.618 3.618 3.439 3.439 4,043 -0.21(-5.67%)
Feb 14, 2006 3.665 3.665 3.618 3.646 1,809 -0.07(-1.77%)
Feb 13, 2006 3.712 3.712 3.712 3.712 319 -0.03(-0.75%)
Feb 10, 2006 3.703 3.740 3.703 3.740 6,172 +0.07(+1.79%)
Feb 09, 2006 3.618 3.674 3.618 3.674 14,153 +0.05(+1.30%)
Feb 08, 2006 3.712 3.712 3.627 3.627 4,150 -0.13(-3.50%)
Feb 07, 2006 3.759 3.834 3.759 3.759 14,578 +0.00(+0.00%)
Feb 06, 2006 3.703 3.853 3.703 3.759 21,176 +0.01(+0.25%)
Feb 03, 2006 3.637 3.759 3.627 3.749 37,564 +0.08(+2.31%)
Feb 02, 2006 3.712 3.759 3.665 3.665 9,151 -0.05(-1.27%)
Feb 01, 2006 3.825 3.825 3.712 3.712 3,298 -0.14(-3.66%)
Jan 31, 2006 3.852 3.853 3.825 3.853 9,151 +0.00(+0.00%)
Jan 30, 2006 3.994 3.994 3.853 3.853 7,555 -0.15(-3.76%)
Jan 27, 2006 4.088 4.088 4.003 4.003 2,341 -0.13(-3.18%)
Jan 26, 2006 4.182 4.182 4.135 4.135 10,109 +0.09(+2.33%)
Jan 25, 2006 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Jan 24, 2006 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Jan 23, 2006 3.947 4.041 3.947 4.041 5,107 +0.05(+1.18%)
Jan 20, 2006 4.088 4.088 3.956 3.994 8,725 +0.00(+0.00%)
Jan 19, 2006 4.041 4.041 3.994 3.994 5,852 -0.09(-2.30%)
Jan 18, 2006 4.107 4.135 4.088 4.088 1,276 -0.05(-1.14%)
Jan 17, 2006 4.182 4.182 4.135 4.135 5,746 -0.05(-1.12%)
Jan 13, 2006 4.210 4.276 4.135 4.182 14,578 -0.05(-1.11%)
Jan 12, 2006 4.135 4.229 4.125 4.229 50,653 +0.16(+3.93%)
Jan 11, 2006 4.135 4.135 4.050 4.069 4,575 -0.03(-0.69%)
Jan 10, 2006 4.182 4.182 4.097 4.097 2,128 -0.13(-3.11%)
Jan 09, 2006 4.360 4.417 4.229 4.229 11,918 -0.09(-2.17%)
Jan 06, 2006 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Jan 05, 2006 4.398 4.398 4.304 4.323 43,629 -0.08(-1.71%)
Jan 04, 2006 4.323 4.398 4.229 4.398 120,886 +0.08(+1.74%)
Jan 03, 2006 4.389 4.398 4.182 4.323 52,887 +0.00(+0.00%)
Dec 30, 2005 4.229 4.323 4.182 4.323 7,981 +0.09(+2.22%)
Dec 29, 2005 4.182 4.229 4.135 4.229 11,279 +0.05(+1.12%)
Dec 28, 2005 4.041 4.238 4.041 4.182 17,451 +0.09(+2.30%)
Dec 27, 2005 4.097 4.097 4.088 4.088 1,596 +0.00(+0.00%)
Dec 23, 2005 3.815 4.088 3.815 4.088 18,728 +0.23(+5.84%)
Dec 22, 2005 3.947 3.947 3.853 3.862 6,597 -0.13(-3.29%)
Dec 21, 2005 3.994 3.994 3.994 3.994 319 -0.05(-1.16%)
Dec 20, 2005 4.088 4.088 4.041 4.041 532 -0.09(-2.27%)
Dec 19, 2005 4.257 4.257 4.135 4.135 8,513 +0.02(+0.46%)
Dec 16, 2005 4.125 4.125 4.050 4.116 8,193 +0.06(+1.39%)
Dec 15, 2005 4.041 4.060 4.041 4.060 1,170 -0.07(-1.59%)
Dec 14, 2005 4.182 4.182 4.041 4.125 6,278 -0.01(-0.23%)
Dec 13, 2005 3.994 4.135 3.947 4.135 6,916 +0.09(+2.33%)
Dec 12, 2005 4.229 4.276 4.041 4.041 8,087 -0.15(-3.59%)
Dec 09, 2005 4.276 4.276 4.135 4.191 15,110 -0.04(-0.89%)
Dec 08, 2005 4.276 4.323 4.088 4.229 9,470 +0.00(+0.00%)
Dec 07, 2005 4.323 4.323 4.229 4.229 5,746 -0.09(-2.17%)
Dec 06, 2005 4.191 4.360 4.182 4.323 9,258 +0.08(+2.00%)
Dec 05, 2005 4.323 4.323 4.229 4.238 9,683 -0.08(-1.96%)
Dec 02, 2005 4.041 4.323 4.041 4.323 28,731 +0.33(+8.24%)
Dec 01, 2005 3.909 4.041 3.909 3.994 10,109 +0.09(+2.41%)
Nov 30, 2005 3.759 3.900 3.759 3.900 13,727 +0.00(+0.00%)
Nov 29, 2005 3.853 3.900 3.759 3.900 8,832 +0.12(+3.23%)
Nov 28, 2005 3.712 3.843 3.665 3.778 22,666 +0.11(+3.08%)
Nov 25, 2005 3.524 3.712 3.383 3.665 22,134 +0.15(+4.28%)
Nov 23, 2005 3.148 3.515 3.035 3.515 23,091 +0.37(+11.64%)
Nov 22, 2005 3.026 3.148 3.026 3.148 10,747 +0.08(+2.76%)
Nov 21, 2005 3.017 3.063 3.017 3.063 1,489 -0.03(-0.91%)
Nov 18, 2005 3.195 3.195 3.092 3.092 1,915 -0.10(-3.24%)
Nov 17, 2005 3.289 3.289 3.195 3.195 4,043 -0.12(-3.68%)
Nov 16, 2005 3.298 3.336 3.242 3.317 4,895 -0.02(-0.56%)
Nov 15, 2005 3.383 3.383 3.336 3.336 5,001 -0.05(-1.39%)
Nov 14, 2005 3.421 3.421 3.345 3.383 5,852 -0.04(-1.10%)
Nov 11, 2005 3.477 3.496 3.345 3.421 12,131 -0.02(-0.55%)
Nov 10, 2005 3.562 3.618 3.411 3.439 61,613 -0.08(-2.40%)
Nov 09, 2005 3.317 3.524 3.289 3.524 17,345 +0.34(+10.62%)
Nov 08, 2005 3.148 3.186 3.120 3.186 77,469 +0.08(+2.42%)
Nov 07, 2005 3.195 3.195 3.110 3.110 638 +0.03(+0.91%)
Nov 04, 2005 3.129 3.129 3.082 3.082 1,489 -0.05(-1.50%)
Nov 03, 2005 3.148 3.148 3.129 3.129 532 -0.02(-0.60%)
Nov 02, 2005 3.148 3.148 3.148 3.148 1,809 +0.01(+0.30%)
Nov 01, 2005 3.139 3.195 3.139 3.139 1,596 +0.00(+0.00%)
Oct 31, 2005 3.101 3.139 3.101 3.139 1,809 +0.07(+2.14%)
Oct 28, 2005 3.054 3.073 3.054 3.073 1,809 +0.02(+0.62%)
Oct 27, 2005 3.017 3.054 3.017 3.054 532 +0.04(+1.25%)
Oct 26, 2005 3.139 3.139 3.017 3.017 4,788 -0.12(-3.89%)
Oct 25, 2005 3.129 3.139 3.120 3.139 12,344 +0.01(+0.30%)
Oct 24, 2005 3.129 3.129 3.120 3.129 744 +0.00(+0.00%)
Oct 21, 2005 3.101 3.129 3.092 3.129 12,237 +0.04(+1.22%)
Oct 20, 2005 3.035 3.092 3.035 3.092 3,830 +0.05(+1.54%)
Oct 19, 2005 3.026 3.045 3.026 3.045 1,809 +0.00(+0.00%)
Oct 18, 2005 3.139 3.139 3.045 3.045 9,470 -0.10(-3.28%)
Oct 17, 2005 3.148 3.186 3.101 3.148 14,578 +0.05(+1.51%)
Oct 14, 2005 3.101 3.101 3.101 3.101 1,064 +0.00(+0.00%)
Oct 13, 2005 3.026 3.101 3.026 3.101 4,469 +0.04(+1.23%)
Oct 12, 2005 3.176 3.176 3.063 3.063 4,150 -0.09(-2.98%)
Oct 11, 2005 3.176 3.176 3.157 3.157 2,021 -0.05(-1.47%)
Oct 10, 2005 3.157 3.204 3.148 3.204 5,959 +0.06(+1.79%)
Oct 07, 2005 3.214 3.214 3.148 3.148 4,043 -0.07(-2.05%)
Oct 06, 2005 3.214 3.214 3.214 3.214 532 +0.00(+0.00%)
Oct 05, 2005 3.289 3.317 3.214 3.214 6,384 -0.11(-3.39%)
Oct 04, 2005 3.298 3.327 3.289 3.327 3,298 -0.01(-0.28%)
Oct 03, 2005 3.289 3.336 3.242 3.336 10,854 +0.09(+2.90%)
Sep 30, 2005 3.242 3.298 3.242 3.242 3,511 +0.07(+2.07%)
Sep 29, 2005 3.120 3.176 3.120 3.176 1,276 +0.03(+0.90%)
Sep 28, 2005 3.101 3.148 3.101 3.148 744 +0.05(+1.51%)
Sep 27, 2005 3.242 3.242 3.101 3.101 2,128 -0.14(-4.35%)
Sep 26, 2005 3.242 3.280 3.242 3.242 1,915 +0.00(+0.00%)
Sep 23, 2005 3.242 3.289 3.242 3.242 851 -0.05(-1.43%)
Sep 22, 2005 3.308 3.308 3.289 3.289 532 -0.05(-1.41%)
Sep 21, 2005 3.308 3.336 3.289 3.336 3,511 +0.03(+0.85%)
Sep 20, 2005 3.336 3.336 3.308 3.308 2,341 -0.03(-0.85%)
Sep 19, 2005 3.383 3.383 3.336 3.336 319 +0.00(+0.00%)
Sep 16, 2005 3.289 3.383 3.289 3.336 2,553 +0.00(+0.00%)
Sep 15, 2005 3.233 3.336 3.233 3.336 2,979 +0.06(+1.72%)
Sep 14, 2005 3.195 3.280 3.195 3.280 2,979 +0.14(+4.49%)
Sep 13, 2005 3.195 3.242 3.120 3.139 39,054 -0.01(-0.30%)
Sep 12, 2005 3.148 3.148 3.148 3.148 0 +0.00(+0.00%)
Sep 09, 2005 3.148 3.148 3.148 3.148 3,298 -0.14(-4.29%)
Sep 08, 2005 3.007 3.289 3.007 3.289 3,830 +0.19(+6.06%)
Sep 07, 2005 2.913 3.101 2.913 3.101 2,341 +0.14(+4.76%)
Sep 06, 2005 3.101 3.101 2.960 2.960 2,873 -0.23(-7.35%)
Sep 02, 2005 3.289 3.289 3.195 3.195 2,128 -0.05(-1.45%)
Sep 01, 2005 3.195 3.336 3.195 3.242 11,492 +0.05(+1.47%)
Aug 31, 2005 3.270 3.280 3.195 3.195 23,943 -0.18(-5.29%)
Aug 30, 2005 3.289 3.374 3.204 3.374 7,236 +0.14(+4.36%)
Aug 29, 2005 3.261 3.261 3.233 3.233 1,809 -0.06(-1.71%)
Aug 26, 2005 3.242 3.336 3.195 3.289 6,491 +0.14(+4.48%)
Aug 25, 2005 2.913 3.195 2.866 3.148 8,832 +0.28(+9.84%)
Aug 24, 2005 2.913 2.913 2.866 2.866 10,002 -0.05(-1.61%)
Aug 23, 2005 2.847 3.054 2.847 2.913 16,387 +0.10(+3.68%)
Aug 22, 2005 2.819 2.819 2.772 2.810 2,447 -0.01(-0.33%)
Aug 19, 2005 2.913 2.913 2.819 2.819 1,596 +0.00(+0.00%)
Aug 18, 2005 2.725 2.866 2.725 2.819 5,427 +0.09(+3.45%)
Aug 17, 2005 2.866 2.866 2.725 2.725 8,832 -0.19(-6.45%)
Aug 16, 2005 2.960 2.960 2.913 2.913 957 +0.00(+0.00%)
Aug 15, 2005 2.866 2.913 2.819 2.913 3,086 -0.05(-1.59%)
Aug 12, 2005 3.007 3.007 2.960 2.960 1,064 +0.00(+0.00%)
Aug 11, 2005 2.960 2.960 2.885 2.960 8,832 -0.09(-3.08%)
Aug 10, 2005 3.054 3.054 3.054 3.054 1,064 +0.00(+0.00%)
Aug 09, 2005 3.035 3.054 3.035 3.054 2,660 -0.03(-0.91%)
Aug 08, 2005 3.007 3.082 3.007 3.082 1,170 +0.00(+0.00%)
Aug 05, 2005 2.970 3.082 2.885 3.082 7,661 +0.12(+4.13%)
Aug 04, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Aug 03, 2005 3.101 3.101 2.960 2.960 7,129 -0.08(-2.78%)
Aug 02, 2005 3.195 3.195 3.045 3.045 1,596 -0.06(-1.82%)
Aug 01, 2005 3.289 3.336 3.101 3.101 2,979 -0.19(-5.71%)
Jul 29, 2005 3.148 3.289 3.054 3.289 5,639 +0.11(+3.55%)
Jul 28, 2005 3.242 3.242 3.101 3.176 7,768 -0.07(-2.03%)
Jul 27, 2005 3.336 3.336 3.242 3.242 532 -0.09(-2.82%)
Jul 26, 2005 3.383 3.383 3.336 3.336 744 -0.05(-1.39%)
Jul 25, 2005 3.383 3.430 3.383 3.383 2,021 +0.05(+1.41%)
Jul 22, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jul 21, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jul 20, 2005 3.298 3.336 3.298 3.336 851 -0.05(-1.39%)
Jul 19, 2005 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Jul 18, 2005 3.430 3.430 3.383 3.383 2,447 -0.14(-4.00%)
Jul 15, 2005 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Jul 14, 2005 3.383 3.524 3.383 3.524 1,489 +0.14(+4.17%)
Jul 13, 2005 3.308 3.402 3.308 3.383 851 +0.08(+2.27%)
Jul 12, 2005 3.317 3.317 3.308 3.308 957 -0.10(-3.03%)
Jul 11, 2005 3.195 3.411 3.157 3.411 2,979 +0.22(+6.76%)
Jul 08, 2005 3.195 3.223 3.195 3.195 2,128 -0.01(-0.29%)
Jul 07, 2005 3.477 3.477 3.148 3.204 11,173 -0.23(-6.58%)
Jul 06, 2005 3.289 3.430 3.195 3.430 4,895 +0.05(+1.39%)
Jul 05, 2005 3.618 3.665 3.383 3.383 3,511 -0.19(-5.26%)
Jul 01, 2005 3.505 3.571 3.505 3.571 744 +0.11(+3.26%)
Jun 30, 2005 3.054 3.477 3.054 3.458 10,215 +0.43(+14.29%)
Jun 29, 2005 3.073 3.101 3.007 3.026 10,535 -0.09(-3.01%)
Jun 28, 2005 3.101 3.167 3.073 3.120 17,026 -0.08(-2.35%)
Jun 27, 2005 3.195 3.195 3.195 3.195 0 +0.00(+0.00%)
Jun 24, 2005 3.280 3.280 3.110 3.195 7,874 -0.14(-4.23%)
Jun 23, 2005 3.383 3.392 3.298 3.336 3,298 -0.05(-1.39%)
Jun 22, 2005 3.383 3.383 3.383 3.383 212 -0.08(-2.17%)
Jun 21, 2005 3.477 3.477 3.458 3.458 3,724 -0.01(-0.27%)
Jun 20, 2005 3.524 3.524 3.468 3.468 4,895 +0.09(+2.73%)
Jun 17, 2005 3.345 3.458 3.345 3.375 6,810 -0.06(-1.86%)
Jun 16, 2005 3.656 3.656 3.439 3.439 4,895 -0.13(-3.68%)
Jun 15, 2005 3.571 3.571 3.571 3.571 0 +0.00(+0.00%)
Jun 14, 2005 3.571 3.571 3.571 3.571 106 +0.00(+0.00%)
Jun 13, 2005 3.571 3.571 3.571 3.571 0 +0.00(+0.00%)
Jun 10, 2005 3.571 3.665 3.571 3.571 4,575 -0.06(-1.55%)
Jun 09, 2005 3.627 3.627 3.618 3.627 1,596 -0.09(-2.53%)
Jun 08, 2005 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Jun 07, 2005 3.712 3.721 3.712 3.721 1,276 +0.01(+0.25%)
Jun 06, 2005 3.665 3.759 3.618 3.712 4,469 +0.05(+1.28%)
Jun 03, 2005 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Jun 02, 2005 3.947 3.947 3.665 3.665 3,724 -0.23(-6.02%)
Jun 01, 2005 3.900 3.966 3.881 3.900 3,511 +0.00(+0.00%)
May 31, 2005 3.477 3.900 3.430 3.900 16,919 +0.47(+13.70%)
May 27, 2005 3.458 3.458 3.430 3.430 1,170 -0.03(-0.82%)
May 26, 2005 3.364 3.468 3.364 3.458 4,682 +0.07(+1.94%)
May 25, 2005 3.430 3.430 3.336 3.392 4,895 -0.04(-1.10%)
May 24, 2005 3.477 3.477 3.383 3.430 2,766 -0.09(-2.67%)
May 23, 2005 3.524 3.524 3.430 3.524 3,511 +0.00(+0.00%)
May 20, 2005 3.712 3.712 3.524 3.524 3,405 -0.09(-2.60%)
May 19, 2005 3.703 3.759 3.618 3.618 6,278 +0.01(+0.26%)
May 17, 2005 3.674 3.674 3.580 3.609 3,192 -0.02(-0.52%)
May 16, 2005 3.740 3.740 3.627 3.627 1,489 -0.08(-2.28%)
May 13, 2005 3.599 3.759 3.599 3.712 11,492 +0.10(+2.86%)
May 12, 2005 3.618 3.618 3.524 3.609 2,341 -0.01(-0.26%)
May 11, 2005 3.665 3.759 3.618 3.618 4,788 -0.05(-1.28%)
May 10, 2005 3.740 3.740 3.665 3.665 1,170 -0.03(-0.76%)
May 09, 2005 3.665 3.693 3.477 3.693 10,428 +0.03(+0.77%)
May 06, 2005 3.712 3.721 3.665 3.665 7,874 +0.00(+0.00%)
May 05, 2005 3.665 3.900 3.618 3.665 17,345 +0.14(+4.00%)
May 04, 2005 3.665 3.665 3.524 3.524 2,234 -0.08(-2.34%)
May 03, 2005 3.759 3.825 3.609 3.609 16,600 -0.10(-2.78%)
May 02, 2005 3.759 3.853 3.712 3.712 5,639 -0.06(-1.50%)
Apr 29, 2005 3.928 3.928 3.712 3.768 12,450 -0.10(-2.67%)
Apr 28, 2005 3.994 4.088 3.872 3.872 10,322 -0.22(-5.29%)
Apr 27, 2005 4.238 4.417 4.088 4.088 21,389 -0.15(-3.55%)
Apr 26, 2005 4.229 4.238 4.182 4.238 1,170 -0.08(-1.96%)
Apr 25, 2005 4.482 4.511 4.323 4.323 3,830 -0.25(-5.54%)
Apr 22, 2005 4.595 4.595 4.511 4.576 4,362 +0.02(+0.41%)
Apr 21, 2005 4.699 4.783 4.370 4.558 10,854 -0.08(-1.62%)
Apr 20, 2005 4.605 4.633 4.605 4.633 425 +0.08(+1.86%)
Apr 19, 2005 4.511 4.567 4.511 4.548 2,873 +0.04(+0.83%)
Apr 18, 2005 4.746 4.746 4.511 4.511 5,639 -0.23(-4.76%)
Apr 15, 2005 4.699 4.736 4.623 4.736 6,704 +0.08(+1.82%)
Apr 14, 2005 4.915 5.009 4.558 4.652 13,195 -0.42(-8.33%)
Apr 13, 2005 5.497 5.497 5.028 5.074 15,430 -0.47(-8.47%)
Apr 12, 2005 5.544 5.591 5.544 5.544 2,128 +0.05(+0.85%)
Apr 11, 2005 5.761 5.761 5.497 5.497 10,215 -0.28(-4.88%)
Apr 08, 2005 5.779 5.854 5.761 5.779 3,192 +0.03(+0.49%)
Apr 07, 2005 5.779 5.845 5.638 5.751 14,153 +0.07(+1.16%)
Apr 06, 2005 5.638 5.779 5.591 5.685 6,278 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.