Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.580 1.590 1.580 1.590 6,275 +0.00(+0.00%)
Mar 27, 2013 1.550 1.600 1.550 1.590 14,161 +0.03(+1.92%)
Mar 26, 2013 1.570 1.570 1.560 1.560 1,527 -0.01(-0.64%)
Mar 25, 2013 1.520 1.570 1.520 1.570 3,280 +0.02(+1.29%)
Mar 22, 2013 1.560 1.560 1.550 1.550 1,300 +0.00(+0.00%)
Mar 21, 2013 1.520 1.550 1.520 1.550 3,000 +0.04(+2.65%)
Mar 18, 2013 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 14, 2013 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 13, 2013 1.550 1.550 1.520 1.520 2,000 -0.07(-4.40%)
Mar 12, 2013 1.590 1.590 1.590 1.590 709 -0.02(-1.24%)
Mar 11, 2013 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Mar 08, 2013 1.600 1.600 1.600 1.600 502 +0.00(+0.00%)
Mar 07, 2013 1.600 1.600 1.600 1.600 420 -0.01(-0.62%)
Mar 06, 2013 1.620 1.620 1.610 1.610 2,131 -0.02(-1.23%)
Mar 05, 2013 1.600 1.630 1.600 1.630 11,996 +0.05(+3.16%)
Feb 28, 2013 1.580 1.580 1.580 0 +0.07(+4.64%)
Feb 26, 2013 1.510 1.510 1.510 1.510 0 -0.02(-1.31%)
Feb 25, 2013 1.530 1.530 1.530 1.530 300 +0.01(+0.66%)
Feb 19, 2013 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 15, 2013 1.520 1.520 1.510 1.520 4,610 -0.01(-0.65%)
Feb 14, 2013 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Feb 13, 2013 1.540 1.540 1.520 1.520 17,702 -0.01(-0.65%)
Feb 12, 2013 1.550 1.550 1.530 1.530 662 +0.00(+0.00%)
Feb 11, 2013 1.510 1.530 1.510 1.530 1,987 -0.06(-3.77%)
Feb 08, 2013 1.540 1.590 1.540 1.590 10,971 +0.08(+5.30%)
Feb 04, 2013 1.510 1.510 1.510 0 +0.01(+0.67%)
Feb 01, 2013 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Jan 31, 2013 1.490 1.500 1.490 1.490 3,300 +0.02(+1.36%)
Jan 30, 2013 1.470 1.470 1.470 1.470 224 +0.00(+0.00%)
Jan 29, 2013 1.470 1.480 1.470 1.470 8,274 -0.02(-1.34%)
Jan 28, 2013 1.420 1.560 1.420 1.490 22,749 -0.04(-2.61%)
Jan 25, 2013 1.530 1.530 1.530 1.530 996 +0.06(+4.08%)
Jan 24, 2013 1.480 1.480 1.460 1.470 2,238 -0.03(-2.00%)
Jan 23, 2013 1.480 1.510 1.470 1.500 20,500 +0.01(+0.67%)
Jan 22, 2013 1.470 1.500 1.470 1.490 10,128 +0.04(+2.76%)
Jan 18, 2013 1.500 1.500 1.450 1.450 6,051 -0.07(-4.61%)
Jan 17, 2013 1.510 1.520 1.490 1.520 7,100 +0.00(+0.00%)
Jan 15, 2013 1.520 1.520 1.520 0 +0.01(+0.66%)
Jan 14, 2013 1.490 1.560 1.490 1.510 19,251 +0.03(+2.03%)
Jan 12, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 11, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 10, 2013 1.480 1.480 1.480 1.480 7,000 +0.00(+0.00%)
Jan 09, 2013 1.480 1.480 1.480 1.480 5,518 +0.02(+1.37%)
Jan 08, 2013 1.450 1.460 1.450 1.460 4,000 +0.01(+0.69%)
Jan 07, 2013 1.470 1.470 1.450 1.450 3,200 -0.03(-2.03%)
Jan 04, 2013 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Jan 03, 2013 1.460 1.480 1.460 1.480 1,832 +0.05(+3.50%)
Jan 02, 2013 1.500 1.500 1.430 1.430 13,420 -0.02(-1.38%)
Dec 31, 2012 1.450 1.450 1.450 1.450 517 +0.00(+0.00%)
Dec 21, 2012 1.450 1.450 1.450 1.450 0 -0.02(-1.36%)
Dec 20, 2012 1.460 1.470 1.460 1.470 10,609 +0.00(+0.00%)
Dec 19, 2012 1.460 1.470 1.460 1.470 2,000 -0.01(-0.68%)
Dec 18, 2012 1.490 1.490 1.480 1.480 3,500 +0.00(+0.00%)
Dec 17, 2012 1.480 1.480 1.480 1.480 898 -0.02(-1.33%)
Dec 13, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 12, 2012 1.500 1.500 1.490 1.500 5,600 -0.11(-6.83%)
Dec 06, 2012 1.610 1.610 1.610 0 +0.20(+14.18%)
Dec 05, 2012 1.430 1.450 1.410 1.410 12,483 -0.04(-2.76%)
Dec 04, 2012 1.450 1.450 1.450 1.450 5,900 +0.00(+0.00%)
Nov 30, 2012 1.460 1.460 1.450 1.450 5,000 -0.04(-2.68%)
Nov 24, 2012 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 23, 2012 1.490 1.490 1.490 1.490 4,289 -0.01(-0.67%)
Nov 21, 2012 1.500 1.500 1.500 1.500 5,844 -0.01(-0.66%)
Nov 20, 2012 1.510 1.510 1.510 1.510 3,500 -0.01(-0.66%)
Nov 19, 2012 1.500 1.520 1.500 1.520 10,850 +0.02(+1.33%)
Nov 16, 2012 1.500 1.500 1.450 1.500 11,522 +0.00(+0.00%)
Nov 15, 2012 1.500 1.500 1.500 1.500 2,614 +0.00(+0.00%)
Nov 14, 2012 1.500 1.500 1.500 1.500 1,126 +0.00(+0.00%)
Nov 12, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 08, 2012 1.500 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 07, 2012 1.510 1.510 1.510 1.510 516 +0.01(+0.67%)
Nov 05, 2012 1.500 1.500 1.500 0 -0.02(-1.32%)
Nov 01, 2012 1.520 1.520 1.520 0 -0.04(-2.56%)
Oct 25, 2012 1.560 1.560 1.560 0 -0.03(-1.89%)
Oct 23, 2012 1.590 1.590 1.590 0 +0.04(+2.58%)
Oct 17, 2012 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 16, 2012 1.550 1.550 1.550 1.550 2,000 +0.04(+2.65%)
Oct 15, 2012 1.540 1.540 1.510 1.510 1,321 -0.03(-1.95%)
Oct 12, 2012 1.500 1.540 1.500 1.540 2,037 +0.04(+2.67%)
Oct 11, 2012 1.510 1.510 1.500 1.500 3,401 -0.01(-0.66%)
Oct 10, 2012 1.550 1.550 1.510 1.510 3,183 -0.04(-2.58%)
Oct 09, 2012 1.550 1.550 1.550 1.550 12,000 +0.00(+0.00%)
Oct 08, 2012 1.550 1.600 1.550 1.550 14,309 -0.05(-3.13%)
Oct 04, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 03, 2012 1.600 1.600 1.600 1.600 2,795 -0.03(-1.84%)
Oct 01, 2012 1.630 1.630 1.630 1.630 0 +0.05(+3.16%)
Sep 27, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 26, 2012 1.580 1.580 1.580 1.580 1,058 -0.06(-3.66%)
Sep 25, 2012 1.560 1.640 1.550 1.640 15,000 +0.06(+3.80%)
Sep 21, 2012 1.580 1.580 1.580 0 +0.02(+1.28%)
Sep 19, 2012 1.560 1.560 1.560 0 -0.02(-1.27%)
Sep 14, 2012 1.580 1.580 1.580 0 +0.03(+1.94%)
Sep 10, 2012 1.550 1.550 1.550 0 -0.05(-3.13%)
Sep 07, 2012 1.570 1.600 1.570 1.600 6,816 +0.03(+1.91%)
Sep 05, 2012 1.570 1.570 1.570 0 +0.02(+1.29%)
Sep 04, 2012 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Aug 31, 2012 1.560 1.560 1.550 1.550 3,000 -0.02(-1.27%)
Aug 30, 2012 1.570 1.570 1.570 1.570 500 +0.02(+1.29%)
Aug 29, 2012 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Aug 27, 2012 1.550 1.550 1.520 1.550 26,421 +0.02(+1.31%)
Aug 24, 2012 1.550 1.590 1.530 1.530 13,100 +0.01(+0.66%)
Aug 22, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 20, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 17, 2012 1.500 1.520 1.500 1.520 7,528 +0.11(+7.80%)
Aug 16, 2012 1.430 1.470 1.400 1.410 10,000 -0.05(-3.42%)
Aug 14, 2012 1.460 1.460 1.460 0 +0.21(+16.80%)
Aug 13, 2012 1.250 1.250 1.250 1.250 2,000 -0.26(-17.22%)
Aug 09, 2012 1.510 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 08, 2012 1.500 1.580 1.500 1.500 745 +0.05(+3.45%)
Jul 27, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 26, 2012 1.450 1.450 1.450 1.450 5,000 +0.02(+1.40%)
Jul 25, 2012 1.430 1.430 1.430 1.430 1,041 +0.01(+0.70%)
Jul 24, 2012 1.420 1.420 1.420 1.420 4,000 -0.11(-7.19%)
Jul 20, 2012 1.530 1.530 1.530 0 -0.06(-3.77%)
Jul 19, 2012 1.590 1.590 1.580 1.590 2,500 +0.03(+1.92%)
Jul 17, 2012 1.560 1.560 1.560 0 -0.03(-1.89%)
Jul 16, 2012 1.590 1.590 1.590 1.590 3,150 +0.02(+1.27%)
Jul 14, 2012 1.570 1.570 1.570 1.570 250 +0.00(+0.00%)
Jul 13, 2012 1.570 1.570 1.570 1.570 250 +0.00(+0.00%)
Jul 12, 2012 1.570 1.570 1.570 1.570 400 +0.00(+0.00%)
Jul 11, 2012 1.570 1.580 1.570 1.570 4,121 +0.01(+0.64%)
Jul 10, 2012 1.520 1.570 1.520 1.560 1,001 +0.05(+3.31%)
Jul 06, 2012 1.510 1.510 1.510 0 -0.07(-4.43%)
Jul 05, 2012 1.530 1.580 1.510 1.580 10,700 +0.05(+3.27%)
Jul 03, 2012 1.530 1.530 1.530 1.530 3,000 +0.01(+0.66%)
Jul 02, 2012 1.520 1.520 1.520 1.520 1,500 +0.00(+0.00%)
Jun 29, 2012 1.530 1.540 1.520 1.520 5,700 +0.01(+0.66%)
Jun 28, 2012 1.510 1.510 1.510 1.510 489 +0.11(+7.86%)
Jun 27, 2012 1.600 1.600 1.400 1.400 1,807 -0.20(-12.50%)
Jun 26, 2012 1.600 1.600 1.600 1.600 343 +0.07(+4.58%)
Jun 25, 2012 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Jun 22, 2012 1.440 1.530 1.440 1.530 2,411 +0.02(+1.32%)
Jun 20, 2012 1.510 1.510 1.510 1.510 0 -0.09(-5.63%)
Jun 19, 2012 1.450 1.600 1.440 1.600 2,100 +0.06(+3.90%)
Jun 18, 2012 1.540 1.540 1.540 1.540 200 +0.10(+6.94%)
Jun 15, 2012 1.440 1.440 1.440 1.440 537 +0.04(+2.86%)
Jun 13, 2012 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 12, 2012 1.500 1.500 1.500 1.500 397 -0.04(-2.60%)
Jun 10, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 08, 2012 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Jun 06, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
May 29, 2012 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 24, 2012 1.490 1.490 1.490 0 -0.01(-0.67%)
May 17, 2012 1.500 1.500 1.500 0 -0.08(-5.06%)
May 11, 2012 1.580 1.580 1.580 0 -0.01(-0.63%)
May 10, 2012 1.580 1.590 1.580 1.590 3,950 +0.04(+2.58%)
May 09, 2012 1.550 1.550 1.550 1.550 537 -0.04(-2.52%)
May 07, 2012 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
May 01, 2012 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 26, 2012 1.540 1.540 1.540 0 +0.02(+1.32%)
Apr 25, 2012 1.510 1.520 1.510 1.520 12,140 +0.07(+4.83%)
Apr 24, 2012 1.460 1.460 1.450 1.450 5,542 -0.09(-5.84%)
Apr 23, 2012 1.540 1.540 1.540 1.540 100 +0.08(+5.48%)
Apr 20, 2012 1.590 1.590 1.460 1.460 7,500 -0.03(-2.01%)
Apr 19, 2012 1.490 1.490 1.490 1.490 2,152 +0.01(+0.68%)
Apr 18, 2012 1.480 1.480 1.480 1.480 598 -0.06(-3.90%)
Apr 17, 2012 1.550 1.570 1.540 1.540 7,510 -0.05(-3.14%)
Apr 13, 2012 1.590 1.590 1.590 0 +0.09(+6.00%)
Apr 12, 2012 1.550 1.630 1.500 1.500 6,041 +0.01(+0.67%)
Apr 11, 2012 1.480 1.520 1.480 1.490 3,700 -0.03(-1.97%)
Apr 10, 2012 1.520 1.520 1.520 1.520 2,240 -0.07(-4.40%)
Apr 09, 2012 1.600 1.600 1.590 1.590 3,400 -0.01(-0.63%)
Apr 04, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 03, 2012 1.600 1.690 1.600 1.600 8,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.