Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.130 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 5.850 5.850 5.850 0 +0.08(+1.39%)
Mar 27, 2017 5.770 5.770 5.770 0 +0.17(+3.04%)
Mar 24, 2017 5.600 5.600 5.600 5.600 4,670 +0.30(+5.66%)
Mar 21, 2017 5.300 5.300 5.300 0 -0.02(-0.28%)
Mar 13, 2017 5.315 5.315 5.315 0 -0.03(-0.65%)
Mar 07, 2017 5.350 5.350 5.350 0 +0.38(+7.65%)
Mar 06, 2017 4.970 4.970 4.970 4.970 326 -0.20(-3.78%)
Feb 14, 2017 5.165 5.165 5.165 0 +0.11(+2.08%)
Feb 13, 2017 5.040 5.060 5.040 5.060 300 +0.32(+6.75%)
Jan 31, 2017 4.740 4.740 4.740 0 -0.08(-1.71%)
Jan 25, 2017 4.822 4.822 4.822 4,614 +0.13(+2.82%)
Jan 12, 2017 4.690 4.690 4.690 0 -0.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.