Indicators

Spirent Communications Plc (OP: SPMYY )

9.300 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	9.520	9.520	9.300	9.300	408	-0.34(-3.53%)
Apr 23, 2024				9.640	0	+0.02(+0.16%)
Apr 19, 2024				9.625	48	-0.18(-1.79%)
Apr 05, 2024				9.800	45	-0.07(-0.71%)
Apr 02, 2024				9.870	7	-0.23(-2.25%)
Mar 28, 2024				10.10	139	+1.19(+13.33%)
Mar 26, 2024				8.909	20	-0.32(-3.48%)
Mar 20, 2024				9.230	116	+0.23(+2.56%)
Mar 19, 2024	9.000	9.000	8.800	9.000	14,020	+0.25(+2.86%)
Mar 18, 2024	9.000	9.000	8.750	8.750	516	-0.39(-4.27%)
Mar 15, 2024	9.140	9.140	9.140	9.140	234	-0.01(-0.11%)
Mar 14, 2024	9.155	9.155	9.150	9.150	324	+0.13(+1.44%)
Mar 13, 2024	9.020	9.100	9.020	9.020	515	+0.04(+0.50%)
Mar 12, 2024	8.975	8.975	8.975	8.975	265	-0.03(-0.28%)
Mar 11, 2024	9.075	9.154	9.000	9.000	669	-0.05(-0.55%)
Mar 08, 2024	9.100	9.100	8.960	9.050	22,478	+0.16(+1.81%)
Mar 07, 2024	8.823	8.889	8.823	8.889	1,793	-0.16(-1.72%)
Mar 06, 2024	8.803	9.045	8.803	9.045	6,845	+0.02(+0.22%)
Mar 05, 2024	8.530	9.287	8.530	9.025	9,725	+3.53(+64.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.