Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		6.380	6.380	6.380	0	-0.12(-1.85%)
Mar 22, 2018		6.500	6.500	6.500	0	-0.11(-1.66%)
Mar 19, 2018		6.610	6.610	6.610	0	-0.37(-5.30%)
Mar 09, 2018		6.980	6.980	6.980	0	+1.11(+18.91%)
Mar 07, 2018		5.870	5.870	5.870	0	+0.05(+0.86%)
Mar 06, 2018	5.820	5.820	5.820	5.820	224	+0.07(+1.13%)
Feb 27, 2018		5.755	5.755	5.755	0	+0.01(+0.26%)
Feb 26, 2018	5.740	5.740	5.740	5.740	297	+0.22(+3.99%)
Feb 23, 2018	5.510	5.610	5.510	5.520	2,701	+0.07(+1.28%)
Feb 22, 2018	5.840	5.840	5.450	5.450	981	+0.15(+2.89%)
Feb 09, 2018		5.297	5.297	5.297	0	-0.16(-2.90%)
Feb 08, 2018	5.455	5.455	5.455	5.455	220	-0.10(-1.89%)
Jan 31, 2018		5.560	5.560	5.560	182	+0.13(+2.39%)
Jan 19, 2018		5.430	5.430	5.430	0	-0.11(-1.99%)
Jan 18, 2018	5.540	5.540	5.540	5.540	261	-0.01(-0.18%)
Jan 11, 2018		5.550	5.550	5.550	0	+0.06(+1.09%)
Jan 10, 2018	5.490	5.490	5.490	5.490	100	-0.12(-2.23%)
Jan 09, 2018	5.750	5.750	5.615	5.615	663	-0.17(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.