Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				8.940	4	+0.02(+0.22%)
Mar 27, 2023				8.920	6	-0.07(-0.78%)
Mar 22, 2023				8.990	6	+0.46(+5.39%)
Mar 20, 2023				8.530	7	+0.04(+0.47%)
Mar 17, 2023	8.490	8.490	8.490	8.490	335	-0.11(-1.28%)
Mar 16, 2023	8.440	8.600	8.297	8.600	1,531	-0.15(-1.71%)
Mar 14, 2023				8.750	60	-0.08(-0.91%)
Mar 10, 2023				8.830	0	+0.18(+2.08%)
Mar 09, 2023	8.990	8.990	8.650	8.650	495	-0.01(-0.12%)
Mar 08, 2023	8.660	8.660	8.660	8.660	158	-0.14(-1.59%)
Mar 07, 2023	8.755	8.948	8.650	8.800	1,460	-1.58(-15.22%)
Mar 06, 2023	10.38	10.38	10.38	10.38	460	-0.15(-1.42%)
Feb 28, 2023				10.53	0	-0.07(-0.66%)
Feb 24, 2023				10.60	10	-0.40(-3.64%)
Feb 16, 2023				11.00	1	+0.11(+1.01%)
Feb 13, 2023				10.89	1	-0.11(-1.00%)
Feb 10, 2023	11.00	11.00	11.00	11.00	1,104	+0.00(+0.00%)
Feb 02, 2023				11.00	23	-0.10(-0.90%)
Feb 01, 2023	11.40	11.40	11.10	11.10	335	-0.18(-1.60%)
Jan 27, 2023				11.28	32	+0.28(+2.55%)
Jan 26, 2023	11.00	11.00	11.00	11.00	645	+0.00(+0.00%)
Jan 25, 2023	11.05	11.05	11.00	11.00	2,363	+0.00(+0.00%)
Jan 24, 2023	11.00	11.00	11.00	11.00	224	-0.13(-1.17%)
Jan 23, 2023	11.54	11.56	11.01	11.13	2,396	-0.47(-4.05%)
Jan 20, 2023	13.35	13.35	11.06	11.60	5,887	-2.16(-15.70%)
Jan 18, 2023				13.76	1	+0.11(+0.84%)
Jan 17, 2023	13.64	13.65	13.64	13.65	960	-0.30(-2.19%)
Jan 13, 2023	13.44	13.95	13.44	13.95	300	+0.68(+5.16%)
Jan 09, 2023				13.27	50	+0.11(+0.80%)
Jan 06, 2023	13.21	13.32	13.16	13.16	400	+0.10(+0.77%)
Jan 05, 2023	13.06	13.06	13.06	13.06	101	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spirent Communications Plc (OP: SPMYY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Spirent Communications Plc (OP: SPMYY )

Historical Prices

Sections

Services

Contact Information