Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.090 2.090 2.090 2.090 32,500 +0.03(+1.51%)
Mar 28, 2008 2.052 2.059 2.059 2.059 2,500 +0.01(+0.33%)
Mar 27, 2008 2.160 2.124 2.050 2.052 96,400 -0.11(-4.99%)
Mar 26, 2008 2.108 2.160 2.101 2.160 9,660 +0.13(+6.42%)
Mar 25, 2008 0.1080 2.030 2.030 2.030 500 +0.00(+0.00%)
Mar 24, 2008 2.000 2.042 2.030 2.030 3,000 +0.03(+1.48%)
Mar 21, 2008 2.000 2.005 2.000 2.000 12,000 +0.00(+0.00%)
Mar 20, 2008 2.000 2.005 2.000 2.000 12,000 -0.11(-5.21%)
Mar 19, 2008 2.110 2.161 2.110 2.110 5,500 -0.12(-5.51%)
Mar 18, 2008 2.124 2.233 2.176 2.233 13,000 +0.11(+5.13%)
Mar 17, 2008 2.124 2.169 2.124 2.124 4,700 -0.06(-2.87%)
Mar 14, 2008 2.144 2.187 2.155 2.187 8,100 +0.04(+1.99%)
Mar 13, 2008 2.226 2.164 2.135 2.144 9,500 -0.08(-3.68%)
Mar 12, 2008 2.226 2.226 2.200 2.226 8,500 +0.04(+1.82%)
Mar 11, 2008 2.186 2.246 2.186 2.186 6,700 -0.07(-3.16%)
Mar 10, 2008 2.257 2.291 2.257 2.257 5,900 -0.01(-0.28%)
Mar 07, 2008 2.264 2.312 2.264 2.264 10,000 -0.03(-1.48%)
Mar 06, 2008 2.365 2.298 2.280 2.298 42,200 -0.07(-2.83%)
Mar 05, 2008 2.308 2.365 2.332 2.365 103,400 +0.06(+2.47%)
Mar 04, 2008 2.308 2.337 2.300 2.308 10,600 -0.07(-3.02%)
Mar 03, 2008 2.380 2.380 2.380 2.380 500 -0.01(-0.48%)
Feb 29, 2008 2.520 2.470 2.391 2.391 6,300 -0.13(-5.10%)
Feb 28, 2008 2.520 2.526 2.520 2.520 1,800 -0.06(-2.44%)
Feb 27, 2008 2.583 2.583 2.583 2.583 500 -0.14(-5.18%)
Feb 26, 2008 2.724 2.779 2.689 2.724 9,200 +0.04(+1.31%)
Feb 25, 2008 2.689 2.689 2.600 2.689 8,300 +0.18(+7.11%)
Feb 22, 2008 2.487 2.552 2.511 2.511 3,500 +0.02(+0.96%)
Feb 21, 2008 2.404 2.487 2.487 2.487 1,000 +0.08(+3.44%)
Feb 20, 2008 2.445 2.404 2.404 2.404 200 -0.04(-1.67%)
Feb 19, 2008 2.522 2.466 2.424 2.445 13,200 -0.08(-3.06%)
Feb 18, 2008 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Feb 15, 2008 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Feb 14, 2008 2.522 2.523 2.522 2.522 1,000 +0.02(+0.98%)
Feb 13, 2008 2.498 2.498 2.498 2.498 71,000 -0.08(-2.93%)
Feb 12, 2008 2.573 2.573 2.573 2.573 200 +0.12(+4.81%)
Feb 11, 2008 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Feb 08, 2008 2.455 2.455 2.454 2.455 3,000 +0.05(+1.93%)
Feb 07, 2008 2.459 2.425 2.393 2.409 2,100 -0.05(-2.05%)
Feb 06, 2008 2.459 2.459 2.382 2.459 12,000 +0.10(+4.23%)
Feb 05, 2008 2.426 2.359 2.356 2.359 6,000 -0.07(-2.77%)
Feb 04, 2008 2.406 2.457 2.426 2.426 11,400 +0.02(+0.85%)
Feb 01, 2008 2.381 2.406 2.406 2.406 3,000 +0.02(+1.05%)
Jan 31, 2008 2.381 2.381 2.381 2.381 2,000 -0.04(-1.50%)
Jan 30, 2008 2.417 2.417 2.417 2.417 1,400 +0.02(+0.91%)
Jan 29, 2008 2.396 2.425 2.396 2.396 3,400 +0.02(+0.69%)
Jan 28, 2008 2.400 2.429 2.379 2.379 6,800 -0.02(-0.87%)
Jan 25, 2008 2.325 2.402 2.350 2.400 48,700 +0.08(+3.23%)
Jan 24, 2008 2.325 2.325 2.303 2.325 1,300 +0.11(+4.86%)
Jan 23, 2008 2.217 2.217 2.125 2.217 11,300 +0.04(+1.80%)
Jan 22, 2008 2.251 2.178 2.009 2.178 9,800 -0.07(-3.22%)
Jan 21, 2008 2.251 2.256 2.251 2.251 1,400 +0.00(+0.00%)
Jan 18, 2008 2.251 2.256 2.251 2.251 1,400 -0.03(-1.19%)
Jan 17, 2008 2.278 2.280 2.278 2.278 2,200 +0.02(+0.83%)
Jan 16, 2008 2.259 2.283 2.256 2.259 16,200 -0.07(-3.16%)
Jan 15, 2008 2.418 2.424 2.328 2.333 6,300 -0.09(-3.55%)
Jan 14, 2008 2.350 2.418 2.382 2.418 9,500 +0.07(+2.92%)
Jan 11, 2008 2.350 2.380 2.312 2.350 66,300 -0.04(-1.78%)
Jan 10, 2008 2.393 2.395 2.300 2.393 57,400 +0.03(+1.27%)
Jan 09, 2008 2.265 2.384 2.228 2.362 124,650 +0.10(+4.30%)
Jan 08, 2008 2.265 2.339 2.245 2.265 34,300 -0.05(-2.16%)
Jan 07, 2008 2.360 2.337 2.310 2.315 46,200 -0.04(-1.91%)
Jan 04, 2008 2.360 2.360 2.360 2.360 12,000 -0.01(-0.30%)
Jan 03, 2008 2.367 2.367 2.357 2.367 1,600 +0.09(+4.08%)
Jan 02, 2008 2.274 2.274 2.274 2.274 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.