Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9375 0.9375 0.9200 0.9200 22,250 +0.00(+0.47%)
Mar 30, 2010 0.9085 0.9157 0.8975 0.9157 51,600 -0.00(-0.47%)
Mar 29, 2010 0.8154 0.9370 0.8154 0.9200 51,850 +0.14(+17.53%)
Mar 26, 2010 0.7632 0.7835 0.7632 0.7828 49,100 +0.02(+1.99%)
Mar 25, 2010 0.7407 0.7815 0.7407 0.7675 102,050 +0.04(+5.64%)
Mar 24, 2010 0.7200 0.7475 0.7070 0.7265 33,252 +0.03(+4.50%)
Mar 23, 2010 0.6940 0.6952 0.6935 0.6952 6,200 +0.01(+2.09%)
Mar 22, 2010 0.6888 0.6888 0.6800 0.6810 10,500 -0.00(-0.48%)
Mar 19, 2010 0.7045 0.7045 0.6843 0.6843 30,000 -0.02(-2.94%)
Mar 17, 2010 0.7050 0.7050 0.7050 0.7050 0 -0.00(-0.03%)
Mar 16, 2010 0.6840 0.7052 0.6840 0.7052 25,400 +0.02(+3.45%)
Mar 15, 2010 0.6815 0.6817 0.6815 0.6817 14,000 -0.02(-2.39%)
Mar 11, 2010 0.6984 0.6984 0.6984 0.6984 0 +0.02(+3.01%)
Mar 10, 2010 0.6880 0.6880 0.6700 0.6780 35,000 -0.01(-1.30%)
Mar 09, 2010 0.6651 0.6869 0.6651 0.6869 21,600 +0.03(+4.31%)
Mar 08, 2010 0.6571 0.6585 0.6571 0.6585 4,000 -0.02(-2.66%)
Mar 05, 2010 0.6750 0.6765 0.6750 0.6765 27,500 +0.00(+0.25%)
Mar 04, 2010 0.7000 0.7000 0.6748 0.6748 12,500 -0.00(-0.03%)
Mar 03, 2010 0.6735 0.6750 0.6564 0.6750 43,500 +0.02(+3.38%)
Mar 02, 2010 0.6830 0.6830 0.6529 0.6529 197,000 +0.00(+0.45%)
Mar 01, 2010 0.6400 0.6500 0.6400 0.6500 8,500 +0.00(+0.00%)
Feb 26, 2010 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-2.18%)
Feb 25, 2010 0.6535 0.6645 0.6535 0.6645 50,000 +0.02(+3.67%)
Feb 24, 2010 0.6590 0.6595 0.6410 0.6410 30,000 -0.02(-2.85%)
Feb 23, 2010 0.6520 0.6598 0.6425 0.6598 3,950 -0.03(-3.71%)
Feb 22, 2010 0.6852 0.6852 0.6852 0.6852 15,000 +0.01(+0.76%)
Feb 19, 2010 0.6785 0.6800 0.6785 0.6800 8,000 +0.03(+3.98%)
Feb 17, 2010 0.6540 0.6540 0.6540 0 -0.00(-0.46%)
Feb 16, 2010 0.6493 0.6755 0.6493 0.6570 4,640 -0.01(-1.82%)
Feb 12, 2010 0.6692 0.6692 0.6692 0 -0.00(-0.28%)
Feb 10, 2010 0.6711 0.6711 0.6711 0 +0.03(+4.61%)
Feb 09, 2010 0.6413 0.6415 0.6413 0.6415 2,900 +0.00(+0.63%)
Feb 08, 2010 0.6336 0.6380 0.6300 0.6375 108,000 +0.01(+1.67%)
Feb 05, 2010 0.6418 0.6418 0.6270 0.6270 50,000 -0.04(-6.25%)
Feb 04, 2010 0.6685 0.6688 0.6685 0.6688 25,750 -0.01(-2.08%)
Feb 03, 2010 0.6830 0.6830 0.6830 0.6830 1,666 +0.01(+1.62%)
Feb 01, 2010 0.6721 0.6721 0.6721 0 -0.02(-2.38%)
Jan 29, 2010 0.6985 0.6985 0.6885 0.6885 7,000 -0.04(-5.56%)
Jan 28, 2010 0.7290 0.7290 0.7290 0.7290 2,000 +0.00(+0.10%)
Jan 27, 2010 0.7200 0.7283 0.7200 0.7283 2,720 -0.05(-6.33%)
Jan 26, 2010 0.7500 0.7775 0.7500 0.7775 112,000 +0.01(+0.88%)
Jan 25, 2010 0.7508 0.7779 0.7490 0.7707 18,150 +0.02(+2.64%)
Jan 22, 2010 0.7530 0.7530 0.7501 0.7509 10,330 +0.00(+0.56%)
Jan 21, 2010 0.8039 0.8039 0.7465 0.7467 112,875 -0.06(-7.47%)
Jan 20, 2010 0.8066 0.8073 0.7790 0.8070 14,650 -0.00(-0.25%)
Jan 19, 2010 0.7809 0.8090 0.7795 0.8090 27,935 +0.05(+6.94%)
Jan 14, 2010 0.7565 0.7565 0.7565 0 +0.01(+1.68%)
Jan 13, 2010 0.7203 0.7440 0.7200 0.7440 35,115 +0.03(+3.69%)
Jan 12, 2010 0.7200 0.7364 0.7080 0.7175 57,750 -0.01(-1.62%)
Jan 08, 2010 0.7293 0.7293 0.7293 0 +0.01(+1.31%)
Jan 06, 2010 0.7199 0.7199 0.7199 6,000 +0.03(+4.47%)
Jan 05, 2010 0.6891 0.6891 0.6794 0.6891 25,000 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.