Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.200 1.200 1.180 1.186 5,500 +0.03(+2.89%)
Mar 30, 2011 1.153 1.153 1.153 1.153 6,340 -0.03(-2.26%)
Mar 29, 2011 1.200 1.200 1.180 1.180 3,200 -0.05(-4.09%)
Mar 28, 2011 1.230 1.231 1.230 1.230 10,000 +0.02(+1.65%)
Mar 25, 2011 1.270 1.270 1.210 1.210 6,500 +0.00(+0.12%)
Mar 24, 2011 1.295 1.295 1.208 1.208 39,700 -0.05(-3.87%)
Mar 23, 2011 1.230 1.300 1.230 1.257 19,100 +0.03(+2.20%)
Mar 22, 2011 1.230 1.232 1.230 1.230 1,700 +0.00(+0.41%)
Mar 21, 2011 1.254 1.254 1.180 1.225 17,300 -0.00(-0.41%)
Mar 18, 2011 1.210 1.240 1.200 1.230 30,092 +0.04(+3.26%)
Mar 17, 2011 1.191 1.191 1.191 1.191 500 +0.05(+4.18%)
Mar 16, 2011 1.188 1.188 1.140 1.143 11,500 +0.04(+3.95%)
Mar 15, 2011 1.010 1.139 1.010 1.100 30,275 -0.09(-7.83%)
Mar 11, 2011 1.194 1.194 1.194 1.194 0 +0.03(+3.02%)
Mar 10, 2011 1.160 1.160 1.150 1.159 6,000 -0.11(-8.82%)
Mar 09, 2011 1.249 1.270 1.228 1.270 20,600 +0.02(+1.64%)
Mar 08, 2011 1.208 1.257 1.208 1.250 27,000 +0.03(+2.21%)
Mar 07, 2011 1.360 1.360 1.160 1.223 134,500 -0.13(-9.84%)
Mar 04, 2011 1.362 1.370 1.340 1.357 52,000 -0.03(-2.35%)
Mar 03, 2011 1.370 1.399 1.350 1.389 71,100 +0.03(+2.15%)
Mar 02, 2011 1.360 1.368 1.330 1.360 4,700 +0.00(+0.01%)
Mar 01, 2011 1.398 1.400 1.323 1.360 74,650 -0.03(-2.17%)
Feb 28, 2011 1.460 1.460 1.379 1.390 40,200 -0.08(-5.44%)
Feb 25, 2011 1.396 1.470 1.396 1.470 108,000 +0.09(+6.52%)
Feb 24, 2011 1.347 1.380 1.347 1.380 73,250 +0.03(+2.22%)
Feb 23, 2011 1.350 1.355 1.310 1.350 106,400 +0.01(+0.86%)
Feb 22, 2011 1.450 1.480 1.339 1.339 32,300 -0.16(-10.77%)
Feb 18, 2011 1.400 1.510 1.400 1.500 88,500 +0.09(+6.65%)
Feb 17, 2011 1.430 1.430 1.407 1.407 995 +0.06(+4.19%)
Feb 16, 2011 1.370 1.384 1.350 1.350 29,000 -0.00(-0.26%)
Feb 15, 2011 1.350 1.355 1.328 1.353 106,300 +0.01(+1.01%)
Feb 14, 2011 1.320 1.340 1.320 1.340 145,700 +0.01(+0.75%)
Feb 11, 2011 1.307 1.330 1.300 1.330 39,600 +0.01(+1.09%)
Feb 10, 2011 1.310 1.350 1.306 1.316 152,700 -0.00(-0.13%)
Feb 09, 2011 1.320 1.320 1.280 1.317 51,300 +0.00(+0.05%)
Feb 08, 2011 1.293 1.320 1.290 1.317 52,800 +0.02(+1.29%)
Feb 07, 2011 1.325 1.340 1.300 1.300 84,700 -0.02(-1.52%)
Feb 04, 2011 1.310 1.320 1.273 1.320 94,100 +0.04(+3.27%)
Feb 03, 2011 1.290 1.290 1.256 1.278 172,700 -0.03(-2.43%)
Feb 02, 2011 1.295 1.330 1.295 1.310 71,200 -0.01(-0.76%)
Feb 01, 2011 1.318 1.320 1.301 1.320 54,300 +0.07(+5.60%)
Jan 31, 2011 1.217 1.260 1.217 1.250 79,000 +0.01(+0.81%)
Jan 28, 2011 1.272 1.272 1.230 1.240 22,719 -0.05(-3.56%)
Jan 27, 2011 1.254 1.300 1.254 1.286 34,200 +0.05(+3.69%)
Jan 26, 2011 1.204 1.240 1.204 1.240 19,500 +0.01(+0.61%)
Jan 25, 2011 1.211 1.232 1.211 1.232 18,000 -0.00(-0.24%)
Jan 24, 2011 1.240 1.257 1.232 1.236 29,000 +0.02(+1.27%)
Jan 21, 2011 1.230 1.258 1.210 1.220 8,000 -0.03(-2.40%)
Jan 20, 2011 1.288 1.288 1.250 1.250 10,200 -0.07(-5.37%)
Jan 19, 2011 1.321 1.321 1.321 1.321 5,000 +0.05(+4.02%)
Jan 18, 2011 1.284 1.310 1.270 1.270 14,579 -0.05(-3.79%)
Jan 14, 2011 1.293 1.320 1.282 1.320 79,300 +0.02(+1.20%)
Jan 13, 2011 1.288 1.319 1.288 1.304 20,840 +0.01(+0.60%)
Jan 12, 2011 1.300 1.308 1.296 1.296 12,697 +0.01(+0.50%)
Jan 11, 2011 1.242 1.323 1.242 1.290 62,100 +0.05(+4.12%)
Jan 10, 2011 1.204 1.250 1.190 1.239 92,850 -0.00(-0.09%)
Jan 07, 2011 1.257 1.260 1.227 1.240 101,600 -0.03(-2.36%)
Jan 06, 2011 1.230 1.270 1.230 1.270 23,177 -0.01(-0.56%)
Jan 05, 2011 1.290 1.290 1.220 1.277 62,250 -0.01(-1.00%)
Jan 04, 2011 1.368 1.380 1.290 1.290 87,120 -0.09(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.